Bitget SOL Staking Historical Data

BGSOL Page 9
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 97.26
+0.00%
$ 17.49 million $ 151,087
12:27 AM $ 97.26
+0.01%
$ 17.49 million $ 151,114
12:26 AM $ 97.26
-0.02%
$ 17.49 million $ 151,095
12:25 AM $ 97.27
+0.01%
$ 17.49 million $ 151,093
12:24 AM $ 97.26
+0.02%
$ 17.49 million $ 151,058
12:23 AM $ 97.25
-0.02%
$ 17.49 million $ 150,989
12:22 AM $ 97.26
+0.01%
$ 17.49 million $ 150,949
12:21 AM $ 97.26
-0.01%
$ 17.49 million $ 150,975
12:20 AM $ 97.27
+0.01%
$ 17.49 million $ 150,922
12:19 AM $ 97.25
+0.03%
$ 17.49 million $ 150,881
12:18 AM $ 97.23
-0.01%
$ 17.49 million $ 150,890
12:17 AM $ 97.24
+0.06%
$ 17.49 million $ 150,846
12:16 AM $ 97.18
+0.00%
$ 17.49 million $ 150,789
12:15 AM $ 97.18
-0.01%
$ 17.49 million $ 150,789
12:14 AM $ 97.19
-0.01%
$ 17.48 million $ 150,757
12:13 AM $ 97.19
-0.02%
$ 17.48 million $ 150,799
12:12 AM $ 97.22
-0.03%
$ 17.48 million $ 150,825
12:11 AM $ 97.25
-0.04%
$ 17.48 million $ 150,809
12:10 AM $ 97.28
+0.02%
$ 17.48 million $ 150,809
12:09 AM $ 97.26
-0.02%
$ 17.49 million $ 150,780
12:08 AM $ 97.28
-0.02%
$ 17.49 million $ 150,796
12:07 AM $ 97.3
-0.04%
$ 17.49 million $ 150,803
12:06 AM $ 97.34
+0.01%
$ 17.49 million $ 150,755
12:05 AM $ 97.32
+0.04%
$ 17.49 million $ 150,750
12:04 AM $ 97.29
-0.05%
$ 17.5 million $ 150,780
12:03 AM $ 97.34
+0.02%
$ 17.5 million $ 150,790
12:02 AM $ 97.32
-0.01%
$ 17.5 million $ 150,973
12:01 AM $ 97.32
+0.12%
$ 17.5 million $ 150,959
12:00 AM $ 97.21
-0.03%
$ 17.5 million $ 150,939
11:59 PM $ 97.24
+0.00%
$ 17.49 million $ 150,998
11:58 PM $ 97.24
+0.00%
$ 17.49 million $ 150,996
11:57 PM $ 97.24
-0.01%
$ 17.49 million $ 151,022
11:56 PM $ 97.25
+0.01%
$ 17.49 million $ 151,022
11:55 PM $ 97.24
+0.00%
$ 17.49 million $ 150,994
11:54 PM $ 97.24
+0.01%
$ 17.49 million $ 151,021
11:53 PM $ 97.23
-0.01%
$ 17.49 million $ 151,043
11:52 PM $ 97.24
-0.01%
$ 17.49 million $ 151,020
11:51 PM $ 97.24
+0.02%
$ 17.49 million $ 151,044
11:50 PM $ 97.23
-0.01%
$ 17.49 million $ 151,031
11:49 PM $ 97.25
+0.02%
$ 17.49 million $ 151,057
11:48 PM $ 97.23
-0.02%
$ 17.49 million $ 151,059
11:47 PM $ 97.25
+0.00%
$ 17.49 million $ 151,041
11:46 PM $ 97.25
+0.02%
$ 17.49 million $ 150,999
11:45 PM $ 97.23
-0.01%
$ 17.49 million $ 151,003
11:44 PM $ 97.24
-0.03%
$ 17.49 million $ 151,076
11:43 PM $ 97.27
-0.15%
$ 17.49 million $ 151,019
11:42 PM $ 97.41
+0.05%
$ 17.49 million $ 151,047
11:41 PM $ 97.37
-0.01%
$ 17.49 million $ 151,041
11:40 PM $ 97.38
-0.08%
$ 17.49 million $ 151,041
11:39 PM $ 97.46
+0.04%
$ 17.53 million $ 151,058