Bitget SOL Staking Historical Data

BGSOL Page 9
Date Close Price change Market cap Trading volume
3:53 AM $ 95.45
-0.06%
$ 17.16 million $ 97,505
3:52 AM $ 95.51
-0.02%
$ 17.16 million $ 97,360
3:51 AM $ 95.53
-0.11%
$ 17.16 million $ 97,371
3:50 AM $ 95.63
+0.00%
$ 17.16 million $ 97,380
3:49 AM $ 95.63
+0.00%
$ 17.2 million $ 97,382
3:48 AM $ 95.47
+0.00%
$ 17.2 million $ 97,368
3:47 AM $ 95.48
+0.03%
$ 17.2 million $ 97,370
3:46 AM $ 95.44
-0.13%
$ 17.2 million $ 97,360
3:45 AM $ 95.57
+0.00%
$ 17.2 million $ 97,356
3:44 AM $ 95.57
+0.00%
$ 17.19 million $ 97,387
3:43 AM $ 95.57
-0.01%
$ 17.19 million $ 97,387
3:42 AM $ 95.58
+0.00%
$ 17.19 million $ 97,386
3:41 AM $ 95.58
-0.03%
$ 17.19 million $ 97,413
3:40 AM $ 95.6
-0.01%
$ 17.19 million $ 97,424
3:39 AM $ 95.61
-0.06%
$ 17.2 million $ 97,479
3:38 AM $ 95.67
-0.02%
$ 17.2 million $ 97,521
3:37 AM $ 95.69
-0.08%
$ 17.2 million $ 97,591
3:36 AM $ 95.77
+0.02%
$ 17.2 million $ 97,574
3:35 AM $ 95.76
-0.02%
$ 17.2 million $ 97,589
3:34 AM $ 95.77
+0.00%
$ 17.23 million $ 97,586
3:33 AM $ 95.77
+0.00%
$ 17.23 million $ 97,587
3:32 AM $ 95.77
+0.01%
$ 17.23 million $ 97,587
3:31 AM $ 95.76
+0.02%
$ 17.23 million $ 97,573
3:30 AM $ 95.74
+0.02%
$ 17.23 million $ 97,557
3:29 AM $ 95.73
+0.01%
$ 17.22 million $ 97,565
3:28 AM $ 95.72
-0.01%
$ 17.22 million $ 97,578
3:27 AM $ 95.72
+0.02%
$ 17.22 million $ 97,589
3:26 AM $ 95.71
-0.01%
$ 17.22 million $ 97,569
3:25 AM $ 95.72
+0.13%
$ 17.22 million $ 97,548
3:24 AM $ 95.59
+0.02%
$ 17.19 million $ 97,560
3:23 AM $ 95.58
+0.00%
$ 17.19 million $ 97,568
3:22 AM $ 95.57
+0.02%
$ 17.19 million $ 97,568
3:21 AM $ 95.56
+0.00%
$ 17.19 million $ 97,510
3:20 AM $ 95.56
+0.02%
$ 17.19 million $ 97,509
3:19 AM $ 95.54
+0.05%
$ 17.18 million $ 97,513
3:18 AM $ 95.5
-0.04%
$ 17.18 million $ 97,434
3:17 AM $ 95.53
+0.00%
$ 17.18 million $ 97,501
3:16 AM $ 95.53
-0.09%
$ 17.18 million $ 97,487
3:15 AM $ 95.61
+0.01%
$ 17.18 million $ 97,512
3:14 AM $ 95.6
-0.02%
$ 17.2 million $ 97,510
3:13 AM $ 95.62
-0.01%
$ 17.2 million $ 97,580
3:12 AM $ 95.63
-0.03%
$ 17.2 million $ 97,600
3:11 AM $ 95.65
+0.00%
$ 17.2 million $ 97,635
3:10 AM $ 95.65
-0.04%
$ 17.2 million $ 97,677
3:09 AM $ 95.69
+0.02%
$ 17.21 million $ 97,668
3:08 AM $ 95.67
+0.02%
$ 17.21 million $ 97,653
3:07 AM $ 95.65
+0.02%
$ 17.21 million $ 97,649
3:06 AM $ 95.63
+0.02%
$ 17.21 million $ 97,639
3:05 AM $ 95.62
+0.11%
$ 17.21 million $ 97,660
3:04 AM $ 95.52
+0.05%
$ 17.18 million $ 97,662