Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $140.57
+0.00%
$25.28 million $4,982
Yesterday $140.57
+0.32%
$25.28 million $4,982
Oct 2, 2026 $141.38
+0.00%
$-- $23,655
Oct 1, 2026 $139.06
+0.09%
$25.01 million $25,789
Sep 30, 2026 $139.68
-0.28%
$-- $17,662
Sep 29, 2026 $139.09
-0.82%
$-- $48,550
Sep 28, 2026 $141.14
+0.00%
$-- $23,742
Sep 26, 2026 $142.45
-0.36%
$-- $60,671
Sep 25, 2026 $137.75
-0.09%
$-- $479,584
Sep 24, 2026 $132.98
-1.29%
$-- $9,388
Sep 23, 2026 $136.82
-1.63%
$-- $30,388
Sep 22, 2026 $139.08
-0.45%
$25.04 million $19,233
Sep 21, 2026 $139.7
+7.15%
$25.13 million $24,689
Sep 20, 2026 $130.38
+0.04%
$23.46 million $11,550
Sep 19, 2026 $130.33
-1.37%
$23.44 million $17,391
Sep 18, 2026 $132.14
+10.91%
$23.77 million $38,008
Sep 17, 2026 $119.15
+3.01%
$21.43 million $16,080
Sep 16, 2026 $115.67
+1.63%
$20.8 million $51,609
Sep 15, 2026 $113.82
-5.38%
$20.47 million $47,302
Sep 14, 2026 $120.28
+3.06%
$21.64 million $42,352
Sep 13, 2026 $116.71
-2.17%
$20.99 million $27,428
Sep 12, 2026 $119.3
-0.60%
$21.46 million $34,549
Sep 11, 2026 $120.02
+3.62%
$21.58 million $20,505
Sep 10, 2026 $115.83
-2.71%
$20.84 million $23,558
Sep 9, 2026 $119.05
-1.75%
$21.41 million $42,323
Sep 8, 2026 $121.16
-0.42%
$21.79 million $72,134
Sep 7, 2026 $121.67
-2.57%
$21.89 million $42,673
Sep 6, 2026 $124.88
+3.36%
$22.46 million $58,295
Sep 5, 2026 $120.82
+1.28%
$21.73 million $39,902
Sep 4, 2026 $119.29
-1.99%
$21.45 million $122,219
Sep 3, 2026 $121.71
+3.47%
$21.89 million $104,328
Sep 2, 2026 $117.63
+0.35%
$21.14 million $117,593
Sep 1, 2026 $117.21
-2.72%
$21.09 million $131,960
Aug 31, 2026 $120.49
+1.07%
$21.67 million $100,482
Aug 30, 2026 $119.21
-3.50%
$21.32 million $72,359
Aug 29, 2026 $123.53
+1.44%
$22.22 million $72,593
Aug 28, 2026 $121.78
-4.62%
$21.9 million $274,671
Aug 27, 2026 $127.69
+6.94%
$22.97 million $1.04 million
Aug 26, 2026 $119.4
+5.65%
$21.46 million $371,984
Aug 25, 2026 $113.01
-2.26%
$20.29 million $1.04 million
Aug 24, 2026 $115.62
+3.59%
$20.74 million $381,331
Aug 23, 2026 $111.61
+1.62%
$20.06 million $144,255
Aug 22, 2026 $109.83
+0.39%
$19.76 million $151,598
Aug 21, 2026 $109.4
+6.81%
$19.67 million $199,499
Aug 20, 2026 $102.42
+2.71%
$18.42 million $132,724
Aug 19, 2026 $99.72
+10.83%
$17.95 million $226,065
Aug 18, 2026 $89.98
+1.35%
$16.18 million $17,864
Aug 17, 2026 $88.77
+1.98%
$15.98 million $29,046
Aug 16, 2026 $87.05
-1.00%
$15.66 million $162,986
Aug 15, 2026 $87.93
-0.05%
$15.81 million $260,106
Download