Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 88.22
+0.01%
$ 15.87 million $ 87,492
Today, at 10 PM $ 88.12
-0.03%
$ 15.85 million $ 92,212
Today, at 9 PM $ 88.14
-0.51%
$ 15.85 million $ 91,914
Today, at 8 PM $ 88.6
+0.22%
$ 15.94 million $ 92,063
Today, at 7 PM $ 88.4
-0.20%
$ 15.9 million $ 92,905
Today, at 6 PM $ 88.57
-0.05%
$ 15.93 million $ 92,961
Today, at 5 PM $ 88.62
+0.32%
$ 15.94 million $ 93,903
Today, at 4 PM $ 88.33
-0.06%
$ 15.89 million $ 93,484
Today, at 3 PM $ 88.39
+0.39%
$ 15.9 million $ 93,277
Today, at 2 PM $ 88.04
-1.06%
$ 15.83 million $ 73,354
Today, at 1 PM $ 88.98
-0.49%
$ 16.01 million $ 74,684
Today, at 12 PM $ 89.43
-0.25%
$ 16.08 million $ 75,579
Today, at 11 AM $ 89.65
+0.08%
$ 16.12 million $ 77,163
Today, at 10 AM $ 89.58
+0.05%
$ 16.11 million $ 76,045
Today, at 9 AM $ 89.53
+0.73%
$ 16.1 million $ 75,871
Today, at 8 AM $ 88.88
-0.10%
$ 15.99 million $ 72,961
Today, at 7 AM $ 88.97
+0.27%
$ 16 million $ 73,724
Today, at 6 AM $ 88.73
-0.37%
$ 15.96 million $ 74,396
Today, at 5 AM $ 89.06
-0.01%
$ 16.02 million $ 75,342
Today, at 4 AM $ 89.06
-0.11%
$ 16.02 million $ 33,644
Today, at 3 AM $ 89.16
-0.06%
$ 16.04 million $ 34,565
Today, at 2 AM $ 89.21
+0.06%
$ 16.05 million $ 41,104
Today, at 1 AM $ 89.16
+0.06%
$ 16.04 million $ 53,566
Today, at 12 AM $ 89.11
+0.13%
$ 16.03 million $ 53,393
Yesterday, at 11 PM $ 89
-0.22%
$ 16.01 million $ 53,439
Yesterday, at 10 PM $ 89.19
+0.12%
$ 16.04 million $ 49,317
Yesterday, at 9 PM $ 89.08
+0.43%
$ 16.02 million $ 48,726
Yesterday, at 8 PM $ 88.69
+0.48%
$ 15.95 million $ 48,193
Yesterday, at 7 PM $ 88.27
+0.54%
$ 15.88 million $ 48,168
Yesterday, at 6 PM $ 87.8
+0.09%
$ 15.79 million $ 48,281
Yesterday, at 5 PM $ 87.72
+0.29%
$ 15.78 million $ 47,431
Yesterday, at 4 PM $ 87.46
+0.19%
$ 15.73 million $ 47,482
Yesterday, at 3 PM $ 87.36
-0.45%
$ 15.71 million $ 47,915
Yesterday, at 2 PM $ 87.75
-1.03%
$ 15.78 million $ 79,106
Yesterday, at 1 PM $ 88.66
+0.14%
$ 15.95 million $ 93,854
Yesterday, at 12 PM $ 88.54
-0.45%
$ 15.92 million $ 96,135
Yesterday, at 11 AM $ 88.94
+0.32%
$ 16 million $ 98,990
Yesterday, at 10 AM $ 88.66
+0.18%
$ 15.95 million $ 101,010
Yesterday, at 9 AM $ 88.5
-0.13%
$ 15.92 million $ 102,521
Yesterday, at 8 AM $ 88.61
+0.35%
$ 15.94 million $ 115,934
Yesterday, at 7 AM $ 88.31
-0.16%
$ 15.88 million $ 115,376
Yesterday, at 6 AM $ 88.45
-0.08%
$ 15.91 million $ 114,621
Yesterday, at 5 AM $ 88.52
-0.33%
$ 15.92 million $ 114,402
Yesterday, at 4 AM $ 88.81
+0.03%
$ 15.97 million $ 114,399
Yesterday, at 3 AM $ 88.79
+0.09%
$ 15.97 million $ 113,951
Yesterday, at 2 AM $ 88.72
-0.08%
$ 15.96 million $ 109,931
Yesterday, at 1 AM $ 88.78
+0.26%
$ 15.97 million $ 95,319
Yesterday, at 12 AM $ 88.55
-0.17%
$ 15.93 million $ 96,194
Aug 10, 11 PM $ 88.7
-0.22%
$ 15.95 million $ 97,416
Aug 10, 10 PM $ 88.89
-0.44%
$ 15.99 million $ 98,190
Download