Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 97.76
+0.00%
$ 17.58 million $ 128,006
Today, at 8 PM $ 97.85
-0.60%
$ 17.6 million $ 128,323
Today, at 7 PM $ 98.44
+0.58%
$ 17.71 million $ 128,912
Today, at 6 PM $ 97.87
+0.78%
$ 17.6 million $ 127,481
Today, at 5 PM $ 97.12
-0.23%
$ 17.47 million $ 126,631
Today, at 4 PM $ 97.34
+0.42%
$ 17.51 million $ 126,880
Today, at 3 PM $ 96.93
+0.30%
$ 17.43 million $ 126,899
Today, at 2 PM $ 96.65
+0.20%
$ 17.38 million $ 91,215
Today, at 1 PM $ 96.45
-0.01%
$ 17.35 million $ 91,886
Today, at 12 PM $ 96.46
-0.02%
$ 17.35 million $ 72,207
Today, at 11 AM $ 96.48
+0.16%
$ 17.35 million $ 49,268
Today, at 10 AM $ 96.33
-0.48%
$ 17.33 million $ 48,593
Today, at 9 AM $ 96.79
+0.34%
$ 17.41 million $ 48,734
Today, at 8 AM $ 96.46
-0.04%
$ 17.35 million $ 49,326
Today, at 7 AM $ 96.5
+0.12%
$ 17.36 million $ 49,493
Today, at 6 AM $ 96.39
-0.05%
$ 17.34 million $ 49,740
Today, at 5 AM $ 96.44
-0.15%
$ 17.35 million $ 49,321
Today, at 4 AM $ 96.58
-0.02%
$ 17.37 million $ 49,289
Today, at 3 AM $ 96.6
-0.51%
$ 17.38 million $ 48,978
Today, at 2 AM $ 97.1
+0.17%
$ 17.46 million $ 60,481
Today, at 1 AM $ 96.93
-0.09%
$ 17.43 million $ 54,542
Yesterday, at 12 AM $ 97.02
-0.15%
$ 17.45 million $ 55,227
Yesterday, at 11 PM $ 97.16
-0.07%
$ 17.48 million $ 55,499
Yesterday, at 10 PM $ 97.23
-0.36%
$ 17.49 million $ 56,572
Yesterday, at 9 PM $ 97.58
-0.24%
$ 17.55 million $ 57,334
Yesterday, at 8 PM $ 97.82
+0.04%
$ 17.59 million $ 57,124
Yesterday, at 7 PM $ 97.78
+0.19%
$ 17.59 million $ 56,740
Yesterday, at 6 PM $ 97.57
+0.41%
$ 17.55 million $ 57,787
Yesterday, at 5 PM $ 97.17
-0.07%
$ 17.48 million $ 57,766
Yesterday, at 4 PM $ 97.23
+0.86%
$ 17.49 million $ 57,319
Yesterday, at 3 PM $ 96.39
-1.05%
$ 17.34 million $ 58,029
Yesterday, at 2 PM $ 97.42
+0.92%
$ 17.52 million $ 57,771
Yesterday, at 1 PM $ 96.53
+0.22%
$ 17.36 million $ 57,737
Yesterday, at 12 PM $ 96.32
+0.67%
$ 17.32 million $ 58,160
Yesterday, at 11 AM $ 95.68
+0.25%
$ 17.21 million $ 45,467
Yesterday, at 10 AM $ 95.44
-0.21%
$ 17.17 million $ 68,177
Yesterday, at 9 AM $ 95.64
+0.67%
$ 17.2 million $ 68,369
Yesterday, at 8 AM $ 95.01
+0.00%
$ 17.09 million $ 67,436
Yesterday, at 7 AM $ 95.01
-0.26%
$ 17.09 million $ 67,896
Yesterday, at 6 AM $ 95.26
-0.24%
$ 17.13 million $ 67,625
Yesterday, at 5 AM $ 95.48
+0.08%
$ 17.17 million $ 68,166
Yesterday, at 4 AM $ 95.41
+0.40%
$ 17.16 million $ 68,650
Yesterday, at 3 AM $ 95.04
-0.19%
$ 17.09 million $ 68,220
Yesterday, at 2 AM $ 95.22
-0.17%
$ 17.13 million $ 62,961
Yesterday, at 1 AM $ 95.4
+0.22%
$ 17.16 million $ 63,576
Apr 10, 12 AM $ 95.17
-0.29%
$ 17.12 million $ 66,410
Apr 9, 11 PM $ 95.45
-0.82%
$ 17.17 million $ 66,397
Apr 9, 10 PM $ 96.24
-0.30%
$ 17.31 million $ 71,101
Apr 9, 9 PM $ 96.53
-0.05%
$ 17.36 million $ 68,876
Apr 9, 8 PM $ 96.57
+0.18%
$ 17.37 million $ 68,784
Download