Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 97.77
+0.00%
$ 17.59 million $ 128,006
9:48 PM $ 97.76
+0.00%
$ 17.59 million $ 128,006
9:47 PM $ 97.77
+0.01%
$ 17.59 million $ 127,953
9:46 PM $ 97.76
-0.02%
$ 17.59 million $ 127,925
9:45 PM $ 97.78
+0.06%
$ 17.59 million $ 127,904
9:44 PM $ 97.73
-0.02%
$ 17.58 million $ 127,943
9:43 PM $ 97.74
+0.00%
$ 17.58 million $ 127,940
9:42 PM $ 97.73
+0.00%
$ 17.58 million $ 127,940
9:41 PM $ 97.74
+0.01%
$ 17.58 million $ 127,974
9:40 PM $ 97.73
-0.04%
$ 17.58 million $ 127,966
9:39 PM $ 97.77
+0.00%
$ 17.59 million $ 127,988
9:38 PM $ 97.78
-0.02%
$ 17.59 million $ 128,049
9:37 PM $ 97.8
-0.02%
$ 17.59 million $ 128,050
9:36 PM $ 97.82
+0.01%
$ 17.59 million $ 128,051
9:35 PM $ 97.83
+0.02%
$ 17.59 million $ 128,001
9:34 PM $ 97.82
+0.01%
$ 17.59 million $ 127,980
9:33 PM $ 97.8
+0.02%
$ 17.59 million $ 128,041
9:32 PM $ 97.78
+0.01%
$ 17.59 million $ 128,023
9:31 PM $ 97.78
-0.02%
$ 17.59 million $ 128,033
9:30 PM $ 97.8
-0.04%
$ 17.59 million $ 128,070
9:29 PM $ 97.83
+0.01%
$ 17.6 million $ 128,060
9:28 PM $ 97.83
+0.00%
$ 17.6 million $ 128,115
9:27 PM $ 97.82
-0.01%
$ 17.6 million $ 128,133
9:26 PM $ 97.84
+0.00%
$ 17.6 million $ 128,162
9:25 PM $ 97.84
-0.01%
$ 17.6 million $ 128,222
9:24 PM $ 97.85
-0.01%
$ 17.6 million $ 128,222
9:23 PM $ 97.86
+0.00%
$ 17.6 million $ 128,248
9:22 PM $ 97.87
+0.06%
$ 17.6 million $ 128,241
9:21 PM $ 97.81
-0.01%
$ 17.6 million $ 128,249
9:20 PM $ 97.82
-0.02%
$ 17.6 million $ 128,165
9:19 PM $ 97.84
+0.00%
$ 17.6 million $ 128,165
9:18 PM $ 97.84
-0.02%
$ 17.6 million $ 128,175
9:17 PM $ 97.86
+0.02%
$ 17.6 million $ 128,178
9:16 PM $ 97.83
-0.08%
$ 17.6 million $ 128,149
9:15 PM $ 97.91
-0.03%
$ 17.6 million $ 128,160
9:14 PM $ 97.92
-0.02%
$ 17.61 million $ 128,184
9:13 PM $ 97.94
+0.00%
$ 17.61 million $ 128,318
9:12 PM $ 97.94
+0.02%
$ 17.61 million $ 128,386
9:11 PM $ 97.91
+0.07%
$ 17.61 million $ 128,452
9:10 PM $ 97.84
-0.01%
$ 17.61 million $ 128,406
9:09 PM $ 97.85
+0.03%
$ 17.6 million $ 128,406
9:08 PM $ 97.82
-0.02%
$ 17.6 million $ 128,375
9:07 PM $ 97.84
-0.01%
$ 17.6 million $ 128,365
9:06 PM $ 97.84
-0.01%
$ 17.6 million $ 128,340
9:05 PM $ 97.84
+0.01%
$ 17.6 million $ 128,326
9:04 PM $ 97.83
+0.02%
$ 17.6 million $ 128,342
9:03 PM $ 97.81
+0.00%
$ 17.6 million $ 128,326
9:02 PM $ 97.8
+0.01%
$ 17.6 million $ 128,263
9:01 PM $ 97.79
-0.03%
$ 17.6 million $ 128,320
9:00 PM $ 97.82
-0.03%
$ 17.6 million $ 128,339
Download