Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 88.2
+0.00%
$ 15.87 million $ 87,477
11:50 PM $ 88.2
-0.01%
$ 15.87 million $ 87,474
11:49 PM $ 88.21
-0.01%
$ 15.87 million $ 87,480
11:48 PM $ 88.21
+0.00%
$ 15.87 million $ 87,488
11:47 PM $ 88.22
+0.01%
$ 15.87 million $ 87,492
11:46 PM $ 88.2
+0.00%
$ 15.87 million $ 87,477
11:45 PM $ 88.2
+0.00%
$ 15.87 million $ 87,442
11:44 PM $ 88.21
+0.00%
$ 15.87 million $ 87,444
11:43 PM $ 88.21
+0.02%
$ 15.87 million $ 87,459
11:42 PM $ 88.2
+0.00%
$ 15.87 million $ 87,441
11:41 PM $ 88.2
+0.00%
$ 15.87 million $ 87,416
11:40 PM $ 88.2
+0.00%
$ 15.87 million $ 87,444
11:39 PM $ 88.19
-0.02%
$ 15.86 million $ 87,450
11:38 PM $ 88.21
+0.03%
$ 15.86 million $ 87,674
11:37 PM $ 88.18
+0.02%
$ 15.86 million $ 87,648
11:36 PM $ 88.17
+0.00%
$ 15.86 million $ 87,634
11:35 PM $ 88.16
+0.01%
$ 15.86 million $ 87,639
11:34 PM $ 88.15
+0.01%
$ 15.86 million $ 88,857
11:33 PM $ 88.14
+0.05%
$ 15.86 million $ 88,841
11:32 PM $ 88.1
+0.02%
$ 15.86 million $ 88,811
11:31 PM $ 88.08
+0.03%
$ 15.86 million $ 92,092
11:30 PM $ 88.05
-0.01%
$ 15.86 million $ 92,069
11:29 PM $ 88.06
+0.01%
$ 15.84 million $ 92,049
11:28 PM $ 88.05
+0.01%
$ 15.84 million $ 92,039
11:27 PM $ 88.04
-0.01%
$ 15.84 million $ 92,017
11:26 PM $ 88.05
+0.01%
$ 15.84 million $ 92,026
11:25 PM $ 88.03
+0.02%
$ 15.84 million $ 92,025
11:24 PM $ 88.02
-0.03%
$ 15.83 million $ 92,009
11:23 PM $ 88.04
-0.01%
$ 15.83 million $ 92,033
11:22 PM $ 88.05
+0.00%
$ 15.83 million $ 92,043
11:21 PM $ 88.05
-0.03%
$ 15.83 million $ 92,063
11:20 PM $ 88.07
+0.01%
$ 15.83 million $ 92,104
11:19 PM $ 88.07
+0.00%
$ 15.84 million $ 92,087
11:18 PM $ 88.07
+0.00%
$ 15.84 million $ 92,086
11:17 PM $ 88.06
-0.01%
$ 15.84 million $ 92,084
11:16 PM $ 88.08
+0.01%
$ 15.84 million $ 92,088
11:15 PM $ 88.07
+0.00%
$ 15.84 million $ 92,135
11:14 PM $ 88.07
+0.00%
$ 15.84 million $ 92,125
11:13 PM $ 88.07
+0.01%
$ 15.84 million $ 92,119
11:12 PM $ 88.06
-0.02%
$ 15.84 million $ 92,123
11:11 PM $ 88.07
-0.01%
$ 15.84 million $ 92,153
11:10 PM $ 88.08
-0.01%
$ 15.84 million $ 92,139
11:09 PM $ 88.09
+0.00%
$ 15.84 million $ 92,149
11:08 PM $ 88.09
+0.01%
$ 15.84 million $ 92,154
11:07 PM $ 88.08
-0.01%
$ 15.84 million $ 92,147
11:06 PM $ 88.1
-0.04%
$ 15.84 million $ 92,109
11:05 PM $ 88.13
-0.02%
$ 15.84 million $ 92,146
11:04 PM $ 88.16
+0.01%
$ 15.86 million $ 92,122
11:03 PM $ 88.14
+0.00%
$ 15.86 million $ 92,122
11:02 PM $ 88.14
-0.01%
$ 15.86 million $ 92,118
Download