Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 93.81
+0.00%
$ 16.86 million $ 109,537
6:45 AM $ 93.81
+0.06%
$ 16.86 million $ 109,218
6:44 AM $ 93.74
-0.24%
$ 16.86 million $ 109,218
6:43 AM $ 93.98
-0.01%
$ 16.86 million $ 108,888
6:42 AM $ 93.99
-0.02%
$ 16.86 million $ 108,927
6:41 AM $ 94.02
+0.00%
$ 16.86 million $ 108,924
6:40 AM $ 94.02
+0.00%
$ 16.86 million $ 108,920
6:39 AM $ 94.02
+0.00%
$ 16.91 million $ 108,917
6:38 AM $ 94.02
+0.11%
$ 16.91 million $ 108,956
6:37 AM $ 93.91
-0.12%
$ 16.91 million $ 108,885
6:36 AM $ 94.03
+0.01%
$ 16.91 million $ 108,831
6:35 AM $ 94.02
-0.01%
$ 16.91 million $ 108,862
6:34 AM $ 94.03
+0.00%
$ 16.91 million $ 108,886
6:33 AM $ 94.04
+0.10%
$ 16.91 million $ 108,194
6:32 AM $ 93.95
-0.17%
$ 16.91 million $ 108,176
6:31 AM $ 94.11
+0.01%
$ 16.91 million $ 108,182
6:30 AM $ 94.1
-0.02%
$ 16.91 million $ 108,196
6:29 AM $ 94.13
+0.01%
$ 16.93 million $ 108,196
6:28 AM $ 94.12
+0.08%
$ 16.93 million $ 108,212
6:27 AM $ 94.04
-0.01%
$ 16.93 million $ 108,257
6:26 AM $ 94.05
-0.02%
$ 16.93 million $ 108,266
6:25 AM $ 94.07
-0.01%
$ 16.93 million $ 108,270
6:24 AM $ 94.08
-0.02%
$ 16.92 million $ 108,316
6:23 AM $ 94.11
+0.05%
$ 16.92 million $ 108,326
6:22 AM $ 94.06
-0.12%
$ 16.92 million $ 107,816
6:21 AM $ 94.17
-0.07%
$ 16.92 million $ 107,406
6:20 AM $ 94.24
-0.03%
$ 16.92 million $ 107,446
6:19 AM $ 94.27
+0.05%
$ 16.96 million $ 107,448
6:18 AM $ 94.23
-0.01%
$ 16.96 million $ 107,462
6:17 AM $ 94.23
+0.00%
$ 16.96 million $ 107,465
6:16 AM $ 94.24
-0.01%
$ 16.96 million $ 107,465
6:15 AM $ 94.24
-0.05%
$ 16.96 million $ 107,464
6:14 AM $ 94.29
+0.17%
$ 16.96 million $ 107,433
6:13 AM $ 94.13
-0.06%
$ 16.96 million $ 106,877
6:12 AM $ 94.19
+0.02%
$ 16.96 million $ 106,906
6:11 AM $ 94.16
+0.00%
$ 16.96 million $ 106,877
6:10 AM $ 94.16
+0.02%
$ 16.96 million $ 106,870
6:09 AM $ 94.14
-0.25%
$ 16.93 million $ 106,814
6:08 AM $ 94.37
-0.02%
$ 16.93 million $ 106,493
6:07 AM $ 94.39
-0.13%
$ 16.93 million $ 106,498
6:06 AM $ 94.51
+0.02%
$ 16.93 million $ 106,481
6:05 AM $ 94.48
-0.05%
$ 16.93 million $ 106,472
6:04 AM $ 94.54
-0.01%
$ 17 million $ 106,500
6:03 AM $ 94.54
-0.03%
$ 17 million $ 106,534
6:02 AM $ 94.57
+0.16%
$ 17 million $ 102,217
6:01 AM $ 94.42
-0.16%
$ 17 million $ 96,546
6:00 AM $ 94.57
+0.01%
$ 17 million $ 96,540
5:59 AM $ 94.56
-0.02%
$ 17.01 million $ 96,540
5:58 AM $ 94.58
+0.06%
$ 17.01 million $ 96,558
5:57 AM $ 94.52
-0.03%
$ 17.01 million $ 96,523
Download