SaracensFanToken Historical Data

SARRIES
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.278
+3.25%
$ -- $ 36
Oct 8, 2024 $ 0.268
-4.12%
$ 1.34 million $ 1
Oct 7, 2024 $ 0.28
+7.28%
$ 1.4 million $ 22
Oct 6, 2024 $ 0.255
+0.33%
$ 1.27 million $ 5
Oct 5, 2024 $ 0.254
-2.65%
$ 1.27 million $ 17
Oct 4, 2024 $ 0.26
+5.28%
$ 1.3 million $ 6
Oct 3, 2024 $ 0.247
-5.51%
$ 1.24 million $ 31
Oct 1, 2024 $ 0.301
-8.09%
$ 1.51 million $ 31
Sep 30, 2024 $ 0.328
+8.66%
$ 1.64 million $ 34
Sep 29, 2024 $ 0.302
+2.00%
$ 1.51 million $ 2
Sep 28, 2024 $ 0.296
-21.40%
$ 1.48 million $ 21
Sep 27, 2024 $ 0.376
-1.95%
$ 1.88 million $ 14
Sep 26, 2024 $ 0.383
+0.62%
$ 1.92 million $ 31
Sep 25, 2024 $ 0.376
+7.96%
$ 1.88 million $ 5
Sep 24, 2024 $ 0.348
-0.18%
$ 1.74 million $ 4
Sep 14, 2024 $ 0.303
-0.52%
$ -- $ 5
Sep 13, 2024 $ 0.305
+1.62%
$ 1.52 million $ 5
Sep 12, 2024 $ 0.333
+1.66%
$ -- $ 10
Sep 11, 2024 $ 0.328
+4.01%
$ 1.64 million $ 10
Sep 9, 2024 $ 0.293
+0.30%
$ -- $ 3
Sep 8, 2024 $ 0.292
-7.39%
$ 1.46 million $ 3
Sep 7, 2024 $ 0.316
-1.04%
$ 1.58 million $ 8
Aug 29, 2024 $ 0.306
+1.23%
$ -- $ 0
Aug 28, 2024 $ 0.302
-1.26%
$ 1.51 million $ 0
Aug 27, 2024 $ 0.306
-9.22%
$ 1.53 million $ 11
Aug 26, 2024 $ 0.337
+3.08%
$ 1.69 million $ 7
Aug 25, 2024 $ 0.327
-6.38%
$ 1.63 million $ 2
Aug 24, 2024 $ 0.349
+0.48%
$ 1.75 million $ 2
Aug 23, 2024 $ 0.347
+4.34%
$ 1.74 million $ 3
Aug 22, 2024 $ 0.332
-1.42%
$ 1.66 million $ 3
Aug 21, 2024 $ 0.337
-8.87%
$ 1.68 million $ 19
Aug 20, 2024 $ 0.37
-3.06%
$ 1.85 million $ 41
Aug 19, 2024 $ 0.381
-9.16%
$ 1.91 million $ 1
Aug 18, 2024 $ 0.42
-3.98%
$ 2.1 million $ 35
Aug 17, 2024 $ 0.437
+1.22%
$ 2.18 million $ 21
Aug 16, 2024 $ 0.432
+28.18%
$ 2.16 million $ 43
Aug 15, 2024 $ 0.337
-19.33%
$ 1.69 million $ 23
Aug 14, 2024 $ 0.418
-7.46%
$ 2.09 million $ 0
Aug 13, 2024 $ 0.452
+20.96%
$ 2.26 million $ 60
Aug 12, 2024 $ 0.374
-2.12%
$ 1.87 million $ 29
Aug 11, 2024 $ 0.431
+0.81%
$ -- $ 5
Aug 10, 2024 $ 0.427
+18.57%
$ 2.14 million $ 10
Aug 9, 2024 $ 0.36
-1.18%
$ 1.8 million $ 39
Aug 8, 2024 $ 0.365
+10.16%
$ 1.83 million $ 9
Aug 7, 2024 $ 0.332
-4.78%
$ 1.66 million $ 23
Aug 6, 2024 $ 0.348
+6.10%
$ 1.74 million $ 12
Aug 5, 2024 $ 0.328
-6.74%
$ 1.64 million $ 8
Aug 4, 2024 $ 0.351
+13.88%
$ 1.76 million $ 25
Aug 3, 2024 $ 0.309
-4.38%
$ 1.54 million $ 20
Aug 2, 2024 $ 0.323
-5.74%
$ 1.61 million $ 3
Download