SaracensFanToken Historical Data

SARRIES
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.278
-15.31%
$-- $149
Sep 2024 $0.328
+2.86%
$1.64 million $154
Aug 2024 $0.306
-12.70%
$-- $459
Jul 2024 $0.35
-2.41%
$1.75 million $266
Jun 2024 $0.359
-37.37%
$1.8 million $531
May 2024 $0.574
-5.65%
$2.87 million $292
Apr 2024 $0.609
-37.27%
$3.04 million $838
Mar 2024 $0.97
+2.84%
$4.85 million $1,766
Feb 2024 $0.944
-34.52%
$4.72 million $10,598
Jan 2024 $1.44
-0.76%
$7.22 million $1.24 million
Dec 2023 $1.44
+15.41%
$7.2 million $976,913
Nov 2023 $1.26
+11.62%
$6.32 million $923,751
Oct 2023 $1.13
+13.53%
$5.65 million $1.08 million
Sep 2023 $0.995
-3.18%
$4.97 million $1.25 million
Aug 2023 $1.03
-14.84%
$5.17 million $1.52 million
Jul 2023 $1.23
+3.47%
$6.13 million $1.44 million
Jun 2023 $1.19
-22.84%
$5.93 million $1.48 million
May 2023 $1.53
-22.22%
$7.65 million $2.34 million
Apr 2023 $1.98
+6.27%
$9.89 million $2.45 million
Mar 2023 $1.87
-3.49%
$9.35 million $3.21 million
Feb 2023 $1.94
+2.50%
$9.69 million $1,438
Jan 2023 $1.89
+35.06%
$9.46 million $3,135
Download