SaracensFanToken Historical Data

SARRIES
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.278
-15.31%
$ -- $ 149
Sep 2024 $ 0.328
+2.86%
$ 1.64 million $ 154
Aug 2024 $ 0.306
-12.70%
$ -- $ 459
Jul 2024 $ 0.35
-2.41%
$ 1.75 million $ 266
Jun 2024 $ 0.359
-37.37%
$ 1.8 million $ 531
May 2024 $ 0.574
-5.65%
$ 2.87 million $ 292
Apr 2024 $ 0.609
-37.27%
$ 3.04 million $ 838
Mar 2024 $ 0.97
+2.84%
$ 4.85 million $ 1,766
Feb 2024 $ 0.944
-34.52%
$ 4.72 million $ 10,598
Jan 2024 $ 1.44
-0.76%
$ 7.22 million $ 1.24 million
Dec 2023 $ 1.44
+15.41%
$ 7.2 million $ 976,913
Nov 2023 $ 1.26
+11.62%
$ 6.32 million $ 923,751
Oct 2023 $ 1.13
+13.53%
$ 5.65 million $ 1.08 million
Sep 2023 $ 0.995
-3.18%
$ 4.97 million $ 1.25 million
Aug 2023 $ 1.03
-14.84%
$ 5.17 million $ 1.52 million
Jul 2023 $ 1.23
+3.47%
$ 6.13 million $ 1.44 million
Jun 2023 $ 1.19
-22.84%
$ 5.93 million $ 1.48 million
May 2023 $ 1.53
-22.22%
$ 7.65 million $ 2.34 million
Apr 2023 $ 1.98
+6.27%
$ 9.89 million $ 2.45 million
Mar 2023 $ 1.87
-3.49%
$ 9.35 million $ 3.21 million
Feb 2023 $ 1.94
+2.50%
$ 9.69 million $ 1,438
Jan 2023 $ 1.89
+35.06%
$ 9.46 million $ 3,135
Download