SaracensFanToken Historical Data

SARRIES
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.278
+6.43%
$ -- $ 59
Sep 30 $ 0.254
-16.00%
$ 1.27 million $ 119
Sep 23 $ 0.296
-15.31%
$ 1.51 million $ 74
Sep 9 $ 0.303
+3.87%
$ -- $ 32
Sep 2 $ 0.316
-1.04%
$ 1.46 million $ 8
Aug 26 $ 0.306
-6.62%
$ -- $ 19
Aug 19 $ 0.349
-16.81%
$ 1.63 million $ 69
Aug 12 $ 0.437
+14.22%
$ 2.1 million $ 177
Aug 5 $ 0.427
+21.36%
$ -- $ 101
Jul 29 $ 0.351
-5.01%
$ 1.76 million $ 60
Jul 22 $ 0.379
-15.30%
$ 1.85 million $ 57
Jul 15 $ 0.384
+13.82%
$ 2.24 million $ 72
Jul 8 $ 0.333
+7.22%
$ 1.69 million $ 43
Jul 1 $ 0.307
-14.30%
$ 1.55 million $ 58
Jun 24 $ 0.364
+5.16%
$ 1.8 million $ 104
Jun 17 $ 0.314
-11.80%
$ 1.73 million $ 70
Jun 10 $ 0.476
-9.22%
$ -- $ 68
Jun 3 $ 0.474
-17.20%
$ 2.62 million $ 192
May 27 $ 0.573
-9.52%
$ 2.86 million $ 220
May 20 $ 0.68
+13.82%
$ -- $ 5
May 13 $ 0.647
+6.53%
$ 2.99 million $ 43
May 6 $ 0.654
+1.97%
$ -- $ 27
Apr 29 $ 0.647
+3.20%
$ -- $ 97
Apr 22 $ 0.631
-9.91%
$ 3.14 million $ 79
Apr 15 $ 0.713
+3.26%
$ 3.5 million $ 196
Apr 8 $ 0.662
-31.11%
$ 3.47 million $ 90
Apr 1 $ 1.09
+11.91%
$ 4.81 million $ 215
Mar 25 $ 0.937
+10.22%
$ 4.85 million $ 315
Mar 18 $ 0.851
-3.79%
$ 4.25 million $ 239
Mar 11 $ 0.846
+1.60%
$ 4.43 million $ 388
Mar 4 $ 0.993
-1.97%
$ 4.16 million $ 359
Feb 26 $ 1.01
+7.58%
$ 5.05 million $ 670
Feb 19 $ 0.941
-12.24%
$ 4.7 million $ 2,900
Feb 12 $ 1.07
-10.12%
$ 5.36 million $ 2,964
Feb 5 $ 1.42
+0.63%
$ 6.97 million $ 2,303
Jan 29 $ 1.41
-15.27%
$ 7.04 million $ 2,788
Jan 22 $ 1.8
+9.90%
$ 8.32 million $ 62,034
Jan 15 $ 1.77
+25.81%
$ 8.15 million $ 385,817
Jan 8 $ 1.46
+13.19%
$ 7 million $ 321,510
Jan 1 $ 1.33
-8.88%
$ 6.4 million $ 304,706
Dec 25 $ 1.48
+0.59%
$ 7.2 million $ 333,796
Dec 18 $ 1.49
+10.07%
$ 7.36 million $ 337,913
Dec 11 $ 1.34
-4.32%
$ 6.78 million $ 85,264
Dec 4 $ 1.42
+8.39%
$ 6.94 million $ 31,809
Nov 27 $ 1.31
+4.85%
$ 6.55 million $ 65,366
Nov 20 $ 1.3
-2.98%
$ 6.26 million $ 77,657
Nov 13 $ 1.33
-3.22%
$ 6.72 million $ 161,415
Nov 6 $ 1.38
+3.38%
$ 6.87 million $ 326,305
Oct 30 $ 1.34
+23.59%
$ 6.69 million $ 352,013
Oct 23 $ 1.06
+10.96%
$ 5.3 million $ 288,827
Download