SaracensFanToken Historical Data

SARRIES Page 11
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 1.96
+0.21%
$ 9.8 million $ 85,033
Apr 25, 2023 $ 1.96
+4.52%
$ 9.79 million $ 82,635
Apr 24, 2023 $ 1.88
+2.18%
$ 9.42 million $ 25,239
Apr 23, 2023 $ 1.85
-1.41%
$ 9.23 million $ 73,204
Apr 22, 2023 $ 1.85
+1.53%
$ 9.26 million $ 78,379
Apr 21, 2023 $ 1.81
-8.08%
$ 9.04 million $ 74,795
Apr 20, 2023 $ 1.97
-2.30%
$ 9.83 million $ 82,389
Apr 19, 2023 $ 2.02
-3.34%
$ 10.11 million $ 85,289
Apr 18, 2023 $ 2.11
+0.78%
$ 10.54 million $ 88,760
Apr 17, 2023 $ 2.08
-2.27%
$ 10.4 million $ 86,703
Apr 16, 2023 $ 2.13
+3.62%
$ 10.63 million $ 87,070
Apr 15, 2023 $ 2.05
+0.28%
$ 10.26 million $ 86,993
Apr 14, 2023 $ 2.05
+2.90%
$ 10.26 million $ 86,485
Apr 13, 2023 $ 2
+3.19%
$ 9.99 million $ 92,267
Apr 12, 2023 $ 1.94
-2.78%
$ 9.7 million $ 92,459
Apr 11, 2023 $ 2
-2.00%
$ 10.02 million $ 84,781
Apr 10, 2023 $ 2.05
+0.96%
$ 10.24 million $ 85,783
Apr 9, 2023 $ 2.02
-0.82%
$ 10.08 million $ 85,408
Apr 8, 2023 $ 2.04
+1.19%
$ 10.22 million $ 88,063
Apr 7, 2023 $ 2.02
+0.35%
$ 10.08 million $ 83,897
Apr 6, 2023 $ 2
-0.21%
$ 10.02 million $ 82,577
Apr 5, 2023 $ 2
+4.22%
$ 10 million $ 84,527
Apr 4, 2023 $ 1.92
+2.03%
$ 9.58 million $ 80,502
Apr 3, 2023 $ 1.9
+3.50%
$ 9.52 million $ 79,570
Apr 2, 2023 $ 1.84
-2.85%
$ 9.18 million $ 73,984
Apr 1, 2023 $ 1.89
+1.45%
$ 9.44 million $ 77,276
Mar 31, 2023 $ 1.87
+2.54%
$ 9.35 million $ 76,743
Mar 30, 2023 $ 1.82
-1.50%
$ 9.08 million $ 74,969
Mar 29, 2023 $ 1.84
+3.59%
$ 9.21 million $ 76,043
Mar 28, 2023 $ 1.78
+0.62%
$ 8.88 million $ 73,231
Mar 27, 2023 $ 1.77
-5.88%
$ 8.84 million $ 74,725
Mar 26, 2023 $ 1.88
+2.33%
$ 9.39 million $ 77,531
Mar 25, 2023 $ 1.85
+0.74%
$ 9.25 million $ 76,904
Mar 24, 2023 $ 1.84
-2.18%
$ 9.22 million $ 78,351
Mar 23, 2023 $ 1.89
+3.98%
$ 9.47 million $ 138,426
Mar 22, 2023 $ 1.83
-3.22%
$ 9.17 million $ 173,641
Mar 21, 2023 $ 1.89
+4.56%
$ 9.47 million $ 169,426
Mar 20, 2023 $ 1.81
-2.45%
$ 9.04 million $ 164,091
Mar 19, 2023 $ 1.86
+2.23%
$ 9.32 million $ 169,520
Mar 18, 2023 $ 1.82
-4.47%
$ 9.1 million $ 162,863
Mar 17, 2023 $ 1.89
+5.39%
$ 9.47 million $ 177,768
Mar 16, 2023 $ 1.8
+2.80%
$ 8.98 million $ 161,336
Mar 15, 2023 $ 1.75
-8.77%
$ 8.73 million $ 165,516
Mar 14, 2023 $ 1.9
+3.46%
$ 9.49 million $ 181,729
Mar 13, 2023 $ 1.84
+3.50%
$ 9.21 million $ 179,537
Mar 12, 2023 $ 1.77
+4.21%
$ 8.86 million $ 159,234
Mar 11, 2023 $ 1.7
-0.58%
$ 8.48 million $ 153,825
Mar 10, 2023 $ 1.71
+3.85%
$ 8.53 million $ 155,090
Mar 9, 2023 $ 1.64
-4.99%
$ 8.22 million $ 173,671
Mar 8, 2023 $ 1.75
-3.21%
$ 8.74 million $ 118,837