SaracensFanToken Historical Data

SARRIES Page 12
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 1.81
+2.44%
$ 9.03 million $ 72
Mar 6, 2023 $ 1.76
+1.18%
$ 8.82 million $ 77
Mar 5, 2023 $ 1.74
-3.86%
$ 8.72 million $ 64
Mar 4, 2023 $ 1.81
-8.94%
$ 9.07 million $ 116
Mar 3, 2023 $ 1.99
-5.35%
$ 9.97 million $ 149
Mar 2, 2023 $ 2.11
-1.24%
$ 10.53 million $ 86
Mar 1, 2023 $ 2.13
+10.03%
$ 10.66 million $ 173
Feb 28, 2023 $ 1.94
-6.85%
$ 9.69 million $ 8
Feb 27, 2023 $ 2.08
+3.24%
$ 10.38 million $ 34
Feb 26, 2023 $ 2.01
+3.07%
$ 10.04 million $ 29
Feb 25, 2023 $ 1.95
-5.94%
$ 9.73 million $ 20
Feb 24, 2023 $ 2.06
+2.22%
$ 10.32 million $ 14
Feb 23, 2023 $ 2.02
-4.76%
$ 10.1 million $ 29
Feb 22, 2023 $ 2.12
+2.67%
$ 10.59 million $ 45
Feb 21, 2023 $ 1.94
-3.77%
$ 9.72 million $ 10
Feb 20, 2023 $ 2.02
-4.60%
$ 10.09 million $ 55
Feb 19, 2023 $ 2.11
+5.99%
$ 10.57 million $ 30
Feb 18, 2023 $ 2
+2.92%
$ 9.98 million $ 35
Feb 17, 2023 $ 1.95
+4.37%
$ 9.73 million $ 31
Feb 16, 2023 $ 1.86
-5.94%
$ 9.31 million $ 19
Feb 15, 2023 $ 1.98
+1.19%
$ 9.89 million $ 32
Feb 14, 2023 $ 1.95
+3.92%
$ 9.76 million $ 8
Feb 13, 2023 $ 1.88
+1.20%
$ 9.41 million $ 33
Feb 12, 2023 $ 1.86
-2.71%
$ 9.28 million $ 124
Feb 11, 2023 $ 1.91
+1.45%
$ 9.54 million $ 25
Feb 10, 2023 $ 1.88
-2.20%
$ 9.39 million $ 29
Feb 9, 2023 $ 1.92
-18.10%
$ 9.59 million $ 32
Feb 8, 2023 $ 2.35
+5.21%
$ 11.74 million $ 199
Feb 7, 2023 $ 2.23
+17.30%
$ 11.15 million $ 310
Feb 6, 2023 $ 1.9
-1.67%
$ 9.52 million $ 14
Feb 5, 2023 $ 1.94
-8.53%
$ 9.68 million $ 39
Feb 4, 2023 $ 2.11
+8.26%
$ 10.57 million $ 105
Feb 3, 2023 $ 1.95
+0.78%
$ 9.77 million $ 30
Feb 2, 2023 $ 1.94
+0.88%
$ 9.68 million $ 51
Feb 1, 2023 $ 1.92
+1.38%
$ 9.58 million $ 48
Jan 31, 2023 $ 1.89
+1.95%
$ 9.46 million $ 34
Jan 30, 2023 $ 1.86
-12.95%
$ 9.28 million $ 73
Jan 29, 2023 $ 2.13
+9.36%
$ 10.64 million $ 45
Jan 28, 2023 $ 1.95
-0.87%
$ 9.74 million $ 107
Jan 27, 2023 $ 1.96
-8.60%
$ 9.8 million $ 169
Jan 26, 2023 $ 2.15
+5.33%
$ 10.74 million $ 160
Jan 25, 2023 $ 2.04
-2.64%
$ 10.2 million $ 206
Jan 24, 2023 $ 1.99
-9.13%
$ 9.97 million $ 196
Jan 23, 2023 $ 2.2
+3.98%
$ 10.98 million $ 348
Jan 22, 2023 $ 2.11
+0.50%
$ 10.56 million $ 66
Jan 21, 2023 $ 2.1
+1.53%
$ 10.51 million $ 108
Jan 20, 2023 $ 2.07
+7.39%
$ 10.35 million $ 148
Jan 19, 2023 $ 1.93
+2.99%
$ 9.64 million $ 30
Jan 18, 2023 $ 1.87
-0.17%
$ 9.36 million $ 50
Jan 17, 2023 $ 1.87
+0.06%
$ 9.36 million $ 57