SaracensFanToken Historical Data

SARRIES Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 1.88
-3.48%
$ 9.38 million $ 58
Jan 15, 2023 $ 1.94
+1.37%
$ 9.68 million $ 62
Jan 14, 2023 $ 1.91
+4.14%
$ 9.54 million $ 146
Jan 13, 2023 $ 1.84
+4.41%
$ 9.22 million $ 161
Jan 12, 2023 $ 1.77
+1.50%
$ 8.85 million $ 86
Jan 11, 2023 $ 1.74
-4.91%
$ 8.72 million $ 35
Jan 10, 2023 $ 1.84
+3.17%
$ 9.19 million $ 66
Jan 9, 2023 $ 1.79
+2.35%
$ 8.93 million $ 133
Jan 8, 2023 $ 1.74
+8.22%
$ 8.72 million $ 87
Jan 7, 2023 $ 1.61
-1.44%
$ 8.05 million $ 208
Jan 6, 2023 $ 1.6
-1.73%
$ 7.98 million $ 18
Jan 5, 2023 $ 1.62
+12.37%
$ 8.12 million $ 21
Jan 4, 2023 $ 1.44
-1.67%
$ 7.22 million $ 63
Jan 3, 2023 $ 1.47
+4.81%
$ 7.34 million $ 193
Download