SaracensFanToken Historical Data

SARRIES Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $1.88
-3.48%
$9.38 million $58
Jan 15, 2023 $1.94
+1.37%
$9.68 million $62
Jan 14, 2023 $1.91
+4.14%
$9.54 million $146
Jan 13, 2023 $1.84
+4.41%
$9.22 million $161
Jan 12, 2023 $1.77
+1.50%
$8.85 million $86
Jan 11, 2023 $1.74
-4.91%
$8.72 million $35
Jan 10, 2023 $1.84
+3.17%
$9.19 million $66
Jan 9, 2023 $1.79
+2.35%
$8.93 million $133
Jan 8, 2023 $1.74
+8.22%
$8.72 million $87
Jan 7, 2023 $1.61
-1.44%
$8.05 million $208
Jan 6, 2023 $1.6
-1.73%
$7.98 million $18
Jan 5, 2023 $1.62
+12.37%
$8.12 million $21
Jan 4, 2023 $1.44
-1.67%
$7.22 million $63
Jan 3, 2023 $1.47
+4.81%
$7.34 million $193
Download