SaracensFanToken Historical Data

SARRIES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.342
-2.20%
$ 1.71 million $ 4
Jul 31, 2024 $ 0.35
-10.41%
$ 1.75 million $ 7
Jul 30, 2024 $ 0.391
-6.85%
$ 1.96 million $ 0
Jul 29, 2024 $ 0.42
+13.63%
$ 2.1 million $ 2
Jul 28, 2024 $ 0.369
-2.41%
$ 1.85 million $ 3
Jul 27, 2024 $ 0.379
+0.81%
$ 1.9 million $ 3
Jul 26, 2024 $ 0.376
+0.09%
$ 1.88 million $ 5
Jul 25, 2024 $ 0.376
+19.97%
$ 1.88 million $ 29
Jul 24, 2024 $ 0.314
-19.17%
$ 1.57 million $ 9
Jul 23, 2024 $ 0.389
-8.10%
$ 1.95 million $ 0
Jul 22, 2024 $ 0.424
-5.39%
$ 2.12 million $ 10
Jul 21, 2024 $ 0.448
-3.30%
$ 2.24 million $ 21
Jul 19, 2024 $ 0.384
+5.42%
$ 1.92 million $ 0
Jul 18, 2024 $ 0.363
-3.56%
$ 1.82 million $ 2
Jul 17, 2024 $ 0.376
-6.32%
$ 1.88 million $ 0
Jul 16, 2024 $ 0.4
+0.34%
$ 2 million $ 12
Jul 15, 2024 $ 0.399
+18.52%
$ 2 million $ 57
Jul 14, 2024 $ 0.337
+1.20%
$ 1.69 million $ 2
Jul 13, 2024 $ 0.333
+12.35%
$ 1.67 million $ 5
Jul 12, 2024 $ 0.296
+1.15%
$ 1.48 million $ 3
Jul 11, 2024 $ 0.292
-7.40%
$ 1.46 million $ 3
Jul 10, 2024 $ 0.316
-4.39%
$ 1.58 million $ 4
Jul 9, 2024 $ 0.33
+12.40%
$ 1.65 million $ 10
Jul 8, 2024 $ 0.295
-5.14%
$ 1.47 million $ 18
Jul 7, 2024 $ 0.311
+1.23%
$ 1.55 million $ 2
Jul 6, 2024 $ 0.307
-0.59%
$ 1.54 million $ 4
Jul 5, 2024 $ 0.309
+8.62%
$ 1.55 million $ 7
Jul 4, 2024 $ 0.289
-8.88%
$ 1.45 million $ 3
Jul 3, 2024 $ 0.317
-11.83%
$ 1.59 million $ 17
Jul 2, 2024 $ 0.36
+8.56%
$ 1.8 million $ 16
Jul 1, 2024 $ 0.332
-7.46%
$ 1.66 million $ 10
Jun 30, 2024 $ 0.359
-1.60%
$ 1.8 million $ 0
Jun 29, 2024 $ 0.364
-2.07%
$ 1.82 million $ 15
Jun 28, 2024 $ 0.372
+7.39%
$ 1.86 million $ 28
Jun 27, 2024 $ 0.347
-4.25%
$ 1.73 million $ 18
Jun 26, 2024 $ 0.362
-8.26%
$ 1.81 million $ 0
Jun 25, 2024 $ 0.395
+23.80%
$ 1.97 million $ 26
Jun 24, 2024 $ 0.319
-7.87%
$ 1.6 million $ 16
Jun 23, 2024 $ 0.347
+10.42%
$ 1.73 million $ 17
Jun 22, 2024 $ 0.314
-0.58%
$ 1.57 million $ 4
Jun 21, 2024 $ 0.316
-2.14%
$ 1.58 million $ 6
Jun 20, 2024 $ 0.322
-0.86%
$ 1.61 million $ 6
Jun 19, 2024 $ 0.325
-0.33%
$ 1.62 million $ 19
Jun 18, 2024 $ 0.326
-8.37%
$ 1.63 million $ 34
Jun 16, 2024 $ 0.463
-2.90%
$ -- $ 1
Jun 15, 2024 $ 0.476
+8.25%
$ 2.38 million $ 2
Jun 14, 2024 $ 0.441
-3.50%
$ 2.2 million $ 4
Jun 13, 2024 $ 0.457
-5.96%
$ 2.28 million $ 32
Jun 12, 2024 $ 0.485
+2.40%
$ 2.43 million $ 13
Jun 11, 2024 $ 0.474
-6.66%
$ 2.37 million $ 9