SaracensFanToken Historical Data

SARRIES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.342
-2.20%
$1.71 million $4
Jul 31, 2024 $0.35
-10.41%
$1.75 million $7
Jul 30, 2024 $0.391
-6.85%
$1.96 million $0
Jul 29, 2024 $0.42
+13.63%
$2.1 million $2
Jul 28, 2024 $0.369
-2.41%
$1.85 million $3
Jul 27, 2024 $0.379
+0.81%
$1.9 million $3
Jul 26, 2024 $0.376
+0.09%
$1.88 million $5
Jul 25, 2024 $0.376
+19.97%
$1.88 million $29
Jul 24, 2024 $0.314
-19.17%
$1.57 million $9
Jul 23, 2024 $0.389
-8.10%
$1.95 million $0
Jul 22, 2024 $0.424
-5.39%
$2.12 million $10
Jul 21, 2024 $0.448
-3.30%
$2.24 million $21
Jul 19, 2024 $0.384
+5.42%
$1.92 million $0
Jul 18, 2024 $0.363
-3.56%
$1.82 million $2
Jul 17, 2024 $0.376
-6.32%
$1.88 million $0
Jul 16, 2024 $0.4
+0.34%
$2 million $12
Jul 15, 2024 $0.399
+18.52%
$2 million $57
Jul 14, 2024 $0.337
+1.20%
$1.69 million $2
Jul 13, 2024 $0.333
+12.35%
$1.67 million $5
Jul 12, 2024 $0.296
+1.15%
$1.48 million $3
Jul 11, 2024 $0.292
-7.40%
$1.46 million $3
Jul 10, 2024 $0.316
-4.39%
$1.58 million $4
Jul 9, 2024 $0.33
+12.40%
$1.65 million $10
Jul 8, 2024 $0.295
-5.14%
$1.47 million $18
Jul 7, 2024 $0.311
+1.23%
$1.55 million $2
Jul 6, 2024 $0.307
-0.59%
$1.54 million $4
Jul 5, 2024 $0.309
+8.62%
$1.55 million $7
Jul 4, 2024 $0.289
-8.88%
$1.45 million $3
Jul 3, 2024 $0.317
-11.83%
$1.59 million $17
Jul 2, 2024 $0.36
+8.56%
$1.8 million $16
Jul 1, 2024 $0.332
-7.46%
$1.66 million $10
Jun 30, 2024 $0.359
-1.60%
$1.8 million $0
Jun 29, 2024 $0.364
-2.07%
$1.82 million $15
Jun 28, 2024 $0.372
+7.39%
$1.86 million $28
Jun 27, 2024 $0.347
-4.25%
$1.73 million $18
Jun 26, 2024 $0.362
-8.26%
$1.81 million $0
Jun 25, 2024 $0.395
+23.80%
$1.97 million $26
Jun 24, 2024 $0.319
-7.87%
$1.6 million $16
Jun 23, 2024 $0.347
+10.42%
$1.73 million $17
Jun 22, 2024 $0.314
-0.58%
$1.57 million $4
Jun 21, 2024 $0.316
-2.14%
$1.58 million $6
Jun 20, 2024 $0.322
-0.86%
$1.61 million $6
Jun 19, 2024 $0.325
-0.33%
$1.62 million $19
Jun 18, 2024 $0.326
-8.37%
$1.63 million $34
Jun 16, 2024 $0.463
-2.90%
$-- $1
Jun 15, 2024 $0.476
+8.25%
$2.38 million $2
Jun 14, 2024 $0.441
-3.50%
$2.2 million $4
Jun 13, 2024 $0.457
-5.96%
$2.28 million $32
Jun 12, 2024 $0.485
+2.40%
$2.43 million $13
Jun 11, 2024 $0.474
-6.66%
$2.37 million $9