SaracensFanToken Historical Data

SARRIES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.508
-3.22%
$ 2.54 million $ 8
Jun 9, 2024 $ 0.525
+10.70%
$ 2.62 million $ 8
Jun 8, 2024 $ 0.474
-5.58%
$ 2.37 million $ 30
Jun 7, 2024 $ 0.503
-9.20%
$ 2.52 million $ 18
Jun 6, 2024 $ 0.554
-6.31%
$ 2.77 million $ 8
Jun 5, 2024 $ 0.591
+1.14%
$ 2.96 million $ 9
Jun 4, 2024 $ 0.585
+0.03%
$ 2.93 million $ 28
Jun 3, 2024 $ 0.586
+2.33%
$ 2.93 million $ 100
Jun 2, 2024 $ 0.573
-6.07%
$ 2.86 million $ 37
Jun 1, 2024 $ 0.611
+6.49%
$ 3.05 million $ 34
May 31, 2024 $ 0.574
-4.06%
$ 2.87 million $ 108
May 30, 2024 $ 0.6
-2.80%
$ 3 million $ 28
May 29, 2024 $ 0.669
+3.35%
$ 3.35 million $ 7
May 28, 2024 $ 0.648
+2.35%
$ 3.24 million $ 6
May 26, 2024 $ 0.672
-1.05%
$ -- $ 1
May 25, 2024 $ 0.68
+15.77%
$ 3.4 million $ 1
May 23, 2024 $ 0.491
-4.03%
$ 2.45 million $ 3
May 20, 2024 $ 0.625
+4.65%
$ -- $ 1
May 19, 2024 $ 0.598
-3.89%
$ 2.99 million $ 4
May 18, 2024 $ 0.647
+1.06%
$ -- $ 19
May 17, 2024 $ 0.641
+1.63%
$ 3.2 million $ 19
May 16, 2024 $ 0.601
-1.43%
$ 3.01 million $ 2
May 15, 2024 $ 0.609
+0.22%
$ 3.04 million $ 2
May 8, 2024 $ 0.654
+1.77%
$ -- $ 14
May 7, 2024 $ 0.645
+0.47%
$ 3.22 million $ 14
May 5, 2024 $ 0.641
-1.10%
$ -- $ 1
May 4, 2024 $ 0.647
-0.72%
$ 3.24 million $ 7
May 3, 2024 $ 0.652
-2.02%
$ 3.26 million $ 15
May 2, 2024 $ 0.664
+1.14%
$ 3.32 million $ 25
May 1, 2024 $ 0.654
+7.59%
$ 3.28 million $ 14
Apr 30, 2024 $ 0.609
-4.40%
$ 3.04 million $ 7
Apr 29, 2024 $ 0.637
+1.58%
$ 3.19 million $ 28
Apr 28, 2024 $ 0.627
-0.43%
$ 3.14 million $ 26
Apr 27, 2024 $ 0.631
-5.64%
$ 3.15 million $ 8
Apr 26, 2024 $ 0.668
-2.68%
$ 3.34 million $ 7
Apr 25, 2024 $ 0.687
+1.78%
$ 3.43 million $ 3
Apr 24, 2024 $ 0.675
-4.64%
$ 3.37 million $ 32
Apr 23, 2024 $ 0.708
-1.08%
$ 3.54 million $ 13
Apr 22, 2024 $ 0.715
+2.18%
$ 3.58 million $ 16
Apr 21, 2024 $ 0.7
-1.93%
$ 3.5 million $ 14
Apr 20, 2024 $ 0.713
+9.01%
$ 3.57 million $ 26
Apr 19, 2024 $ 0.657
-0.50%
$ 3.28 million $ 51
Apr 18, 2024 $ 0.66
-0.40%
$ 3.3 million $ 7
Apr 17, 2024 $ 0.663
+2.37%
$ 3.32 million $ 5
Apr 16, 2024 $ 0.648
+4.64%
$ 3.24 million $ 23
Apr 15, 2024 $ 0.62
-10.17%
$ 3.1 million $ 85
Apr 14, 2024 $ 0.693
+5.44%
$ 3.47 million $ 108
Apr 13, 2024 $ 0.662
-17.73%
$ 3.31 million $ 5
Apr 12, 2024 $ 0.807
-15.28%
$ 4.03 million $ 6
Apr 11, 2024 $ 0.953
-3.38%
$ 4.77 million $ 16