SaracensFanToken Historical Data

SARRIES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.508
-3.22%
$2.54 million $8
Jun 9, 2024 $0.525
+10.70%
$2.62 million $8
Jun 8, 2024 $0.474
-5.58%
$2.37 million $30
Jun 7, 2024 $0.503
-9.20%
$2.52 million $18
Jun 6, 2024 $0.554
-6.31%
$2.77 million $8
Jun 5, 2024 $0.591
+1.14%
$2.96 million $9
Jun 4, 2024 $0.585
+0.03%
$2.93 million $28
Jun 3, 2024 $0.586
+2.33%
$2.93 million $100
Jun 2, 2024 $0.573
-6.07%
$2.86 million $37
Jun 1, 2024 $0.611
+6.49%
$3.05 million $34
May 31, 2024 $0.574
-4.06%
$2.87 million $108
May 30, 2024 $0.6
-2.80%
$3 million $28
May 29, 2024 $0.669
+3.35%
$3.35 million $7
May 28, 2024 $0.648
+2.35%
$3.24 million $6
May 26, 2024 $0.672
-1.05%
$-- $1
May 25, 2024 $0.68
+15.77%
$3.4 million $1
May 23, 2024 $0.491
-4.03%
$2.45 million $3
May 20, 2024 $0.625
+4.65%
$-- $1
May 19, 2024 $0.598
-3.89%
$2.99 million $4
May 18, 2024 $0.647
+1.06%
$-- $19
May 17, 2024 $0.641
+1.63%
$3.2 million $19
May 16, 2024 $0.601
-1.43%
$3.01 million $2
May 15, 2024 $0.609
+0.22%
$3.04 million $2
May 8, 2024 $0.654
+1.77%
$-- $14
May 7, 2024 $0.645
+0.47%
$3.22 million $14
May 5, 2024 $0.641
-1.10%
$-- $1
May 4, 2024 $0.647
-0.72%
$3.24 million $7
May 3, 2024 $0.652
-2.02%
$3.26 million $15
May 2, 2024 $0.664
+1.14%
$3.32 million $25
May 1, 2024 $0.654
+7.59%
$3.28 million $14
Apr 30, 2024 $0.609
-4.40%
$3.04 million $7
Apr 29, 2024 $0.637
+1.58%
$3.19 million $28
Apr 28, 2024 $0.627
-0.43%
$3.14 million $26
Apr 27, 2024 $0.631
-5.64%
$3.15 million $8
Apr 26, 2024 $0.668
-2.68%
$3.34 million $7
Apr 25, 2024 $0.687
+1.78%
$3.43 million $3
Apr 24, 2024 $0.675
-4.64%
$3.37 million $32
Apr 23, 2024 $0.708
-1.08%
$3.54 million $13
Apr 22, 2024 $0.715
+2.18%
$3.58 million $16
Apr 21, 2024 $0.7
-1.93%
$3.5 million $14
Apr 20, 2024 $0.713
+9.01%
$3.57 million $26
Apr 19, 2024 $0.657
-0.50%
$3.28 million $51
Apr 18, 2024 $0.66
-0.40%
$3.3 million $7
Apr 17, 2024 $0.663
+2.37%
$3.32 million $5
Apr 16, 2024 $0.648
+4.64%
$3.24 million $23
Apr 15, 2024 $0.62
-10.17%
$3.1 million $85
Apr 14, 2024 $0.693
+5.44%
$3.47 million $108
Apr 13, 2024 $0.662
-17.73%
$3.31 million $5
Apr 12, 2024 $0.807
-15.28%
$4.03 million $6
Apr 11, 2024 $0.953
-3.38%
$4.77 million $16