SaracensFanToken Historical Data

SARRIES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.987
-0.70%
$ 4.93 million $ 27
Apr 9, 2024 $ 0.995
-6.97%
$ 4.97 million $ 16
Apr 8, 2024 $ 1.07
+11.20%
$ 5.35 million $ 19
Apr 7, 2024 $ 0.962
-11.26%
$ 4.81 million $ 75
Apr 6, 2024 $ 1.09
+7.75%
$ 5.43 million $ 17
Apr 5, 2024 $ 1.01
-2.31%
$ 5.06 million $ 43
Apr 4, 2024 $ 1.04
+17.62%
$ 5.19 million $ 72
Apr 3, 2024 $ 0.884
+6.25%
$ 4.42 million $ 64
Apr 2, 2024 $ 0.832
-10.69%
$ 4.16 million $ 11
Apr 1, 2024 $ 0.933
-3.90%
$ 4.66 million $ 8
Mar 31, 2024 $ 0.97
+3.54%
$ 4.85 million $ 11
Mar 30, 2024 $ 0.937
-3.44%
$ 4.68 million $ 41
Mar 29, 2024 $ 0.972
-1.58%
$ 4.86 million $ 72
Mar 28, 2024 $ 0.986
+7.20%
$ 4.93 million $ 119
Mar 27, 2024 $ 0.919
-17.60%
$ 4.6 million $ 36
Mar 26, 2024 $ 1.12
+25.24%
$ 5.58 million $ 17
Mar 25, 2024 $ 0.888
+4.51%
$ 4.44 million $ 30
Mar 24, 2024 $ 0.85
+0.18%
$ 4.25 million $ 83
Mar 23, 2024 $ 0.851
-8.71%
$ 4.25 million $ 30
Mar 22, 2024 $ 0.929
+4.20%
$ 4.65 million $ 82
Mar 21, 2024 $ 0.893
+0.93%
$ 4.46 million $ 26
Mar 20, 2024 $ 0.885
+10.35%
$ 4.42 million $ 28
Mar 19, 2024 $ 0.801
-5.44%
$ 4.01 million $ 39
Mar 18, 2024 $ 0.849
-4.02%
$ 4.24 million $ 34
Mar 17, 2024 $ 0.886
+4.49%
$ 4.43 million $ 19
Mar 16, 2024 $ 0.846
-4.70%
$ 4.23 million $ 50
Mar 15, 2024 $ 0.886
+0.47%
$ 4.43 million $ 35
Mar 14, 2024 $ 0.881
-11.23%
$ 4.41 million $ 49
Mar 13, 2024 $ 0.991
+7.86%
$ 4.96 million $ 84
Mar 12, 2024 $ 0.918
+3.17%
$ 4.59 million $ 51
Mar 11, 2024 $ 0.877
+5.41%
$ 4.39 million $ 120
Mar 10, 2024 $ 0.832
-16.15%
$ 4.16 million $ 20
Mar 9, 2024 $ 0.993
+14.98%
$ 4.96 million $ 34
Mar 8, 2024 $ 0.863
+4.32%
$ 4.32 million $ 77
Mar 7, 2024 $ 0.827
+2.87%
$ 4.13 million $ 38
Mar 6, 2024 $ 0.803
+3.08%
$ 4.02 million $ 55
Mar 5, 2024 $ 0.781
-8.72%
$ 3.91 million $ 90
Mar 4, 2024 $ 0.856
-15.49%
$ 4.28 million $ 66
Mar 3, 2024 $ 1.01
-1.25%
$ 5.05 million $ 87
Mar 2, 2024 $ 1.02
+11.80%
$ 5.12 million $ 71
Mar 1, 2024 $ 0.915
-3.03%
$ 4.57 million $ 174
Feb 29, 2024 $ 0.944
-5.09%
$ 4.72 million $ 213
Feb 28, 2024 $ 0.994
-4.64%
$ 4.97 million $ 64
Feb 27, 2024 $ 1.05
+2.01%
$ 5.23 million $ 29
Feb 26, 2024 $ 1.02
+8.51%
$ 5.1 million $ 32
Feb 25, 2024 $ 0.941
-11.23%
$ 4.7 million $ 20
Feb 24, 2024 $ 1.06
+3.48%
$ 5.31 million $ 467
Feb 23, 2024 $ 1.02
+0.21%
$ 5.12 million $ 498
Feb 22, 2024 $ 0.998
-2.84%
$ 4.99 million $ 533
Feb 21, 2024 $ 1.03
-14.47%
$ 5.14 million $ 467