SaracensFanToken Historical Data

SARRIES Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $1.5
+3.22%
$7.51 million $56,931
Dec 31, 2023 $1.44
-2.10%
$7.2 million $50,821
Dec 30, 2023 $1.48
+0.70%
$7.38 million $57,021
Dec 29, 2023 $1.47
-2.10%
$7.36 million $49,370
Dec 28, 2023 $1.51
-6.48%
$7.54 million $53,017
Dec 27, 2023 $1.61
+9.26%
$8.05 million $58,075
Dec 26, 2023 $1.47
-3.80%
$7.34 million $53,968
Dec 25, 2023 $1.54
+4.85%
$7.69 million $62,345
Dec 24, 2023 $1.47
-1.22%
$7.36 million $58,298
Dec 23, 2023 $1.49
-1.58%
$7.47 million $60,040
Dec 22, 2023 $1.52
+5.36%
$7.58 million $61,860
Dec 21, 2023 $1.44
+0.13%
$7.18 million $57,365
Dec 20, 2023 $1.43
+4.55%
$7.15 million $54,294
Dec 19, 2023 $1.35
-4.39%
$6.74 million $54,619
Dec 18, 2023 $1.37
+0.73%
$6.83 million $49,736
Dec 17, 2023 $1.36
+2.22%
$6.78 million $51,206
Dec 16, 2023 $1.34
-1.15%
$6.71 million $47,758
Dec 15, 2023 $1.35
+1.50%
$6.76 million $35,174
Dec 14, 2023 $1.33
+1.21%
$6.66 million $362
Dec 13, 2023 $1.32
-7.11%
$6.58 million $341
Dec 12, 2023 $1.42
+5.08%
$7.09 million $368
Dec 11, 2023 $1.35
-3.86%
$6.74 million $1,261
Dec 10, 2023 $1.39
-3.20%
$6.94 million $6,832
Dec 9, 2023 $1.42
+0.44%
$7.12 million $8,660
Dec 8, 2023 $1.42
+0.91%
$7.09 million $2,438
Dec 7, 2023 $1.4
+1.49%
$7.01 million $3,975
Dec 6, 2023 $1.38
-1.23%
$6.92 million $2,111
Dec 5, 2023 $1.4
+0.77%
$7 million $6,173
Dec 4, 2023 $1.39
+5.68%
$6.94 million $8,453
Dec 3, 2023 $1.31
+0.30%
$6.55 million $4,654
Dec 2, 2023 $1.3
+4.60%
$6.52 million $502
Dec 1, 2023 $1.25
+0.39%
$6.27 million $15,817
Nov 30, 2023 $1.26
-1.02%
$6.32 million $9,773
Nov 29, 2023 $1.31
+8.63%
$6.55 million $17,523
Nov 28, 2023 $1.2
+2.02%
$6.01 million $10,966
Nov 27, 2023 $1.18
-5.45%
$5.9 million $6,131
Nov 26, 2023 $1.25
-5.99%
$6.26 million $7,139
Nov 25, 2023 $1.3
-1.19%
$6.51 million $12,571
Nov 24, 2023 $1.31
+3.19%
$6.56 million $9,423
Nov 23, 2023 $1.27
+1.50%
$6.33 million $21,078
Nov 22, 2023 $1.24
+3.65%
$6.2 million $23,962
Nov 21, 2023 $1.2
-9.92%
$6.01 million $8,499
Nov 20, 2023 $1.34
-0.29%
$6.69 million $2,123
Nov 19, 2023 $1.34
+1.56%
$6.72 million $14,213
Nov 18, 2023 $1.33
-3.05%
$6.67 million $4,210
Nov 17, 2023 $1.38
+3.07%
$6.9 million $2,228
Nov 16, 2023 $1.34
-4.76%
$6.71 million $10,325
Nov 15, 2023 $1.39
+2.30%
$6.96 million $54,851
Nov 14, 2023 $1.35
+1.87%
$6.77 million $49,511
Nov 13, 2023 $1.33
-3.29%
$6.67 million $40,290