SaracensFanToken Historical Data

SARRIES
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.278
+6.43%
$-- $59
Sep 30 $0.254
-16.00%
$1.27 million $119
Sep 23 $0.296
-15.31%
$1.51 million $74
Sep 9 $0.303
+3.87%
$-- $32
Sep 2 $0.316
-1.04%
$1.46 million $8
Aug 26 $0.306
-6.62%
$-- $19
Aug 19 $0.349
-16.81%
$1.63 million $69
Aug 12 $0.437
+14.22%
$2.1 million $177
Aug 5 $0.427
+21.36%
$-- $101
Jul 29 $0.351
-5.01%
$1.76 million $60
Jul 22 $0.379
-15.30%
$1.85 million $57
Jul 15 $0.384
+13.82%
$2.24 million $72
Jul 8 $0.333
+7.22%
$1.69 million $43
Jul 1 $0.307
-14.30%
$1.55 million $58
Jun 24 $0.364
+5.16%
$1.8 million $104
Jun 17 $0.314
-11.80%
$1.73 million $70
Jun 10 $0.476
-9.22%
$-- $68
Jun 3 $0.474
-17.20%
$2.62 million $192
May 27 $0.573
-9.52%
$2.86 million $220
May 20 $0.68
+13.82%
$-- $5
May 13 $0.647
+6.53%
$2.99 million $43
May 6 $0.654
+1.97%
$-- $27
Apr 29 $0.647
+3.20%
$-- $97
Apr 22 $0.631
-9.91%
$3.14 million $79
Apr 15 $0.713
+3.26%
$3.5 million $196
Apr 8 $0.662
-31.11%
$3.47 million $90
Apr 1 $1.09
+11.91%
$4.81 million $215
Mar 25 $0.937
+10.22%
$4.85 million $315
Mar 18 $0.851
-3.79%
$4.25 million $239
Mar 11 $0.846
+1.60%
$4.43 million $388
Mar 4 $0.993
-1.97%
$4.16 million $359
Feb 26 $1.01
+7.58%
$5.05 million $670
Feb 19 $0.941
-12.24%
$4.7 million $2,900
Feb 12 $1.07
-10.12%
$5.36 million $2,964
Feb 5 $1.42
+0.63%
$6.97 million $2,303
Jan 29 $1.41
-15.27%
$7.04 million $2,788
Jan 22 $1.8
+9.90%
$8.32 million $62,034
Jan 15 $1.77
+25.81%
$8.15 million $385,817
Jan 8 $1.46
+13.19%
$7 million $321,510
Jan 1 $1.33
-8.88%
$6.4 million $304,706
Dec 25 $1.48
+0.59%
$7.2 million $333,796
Dec 18 $1.49
+10.07%
$7.36 million $337,913
Dec 11 $1.34
-4.32%
$6.78 million $85,264
Dec 4 $1.42
+8.39%
$6.94 million $31,809
Nov 27 $1.31
+4.85%
$6.55 million $65,366
Nov 20 $1.3
-2.98%
$6.26 million $77,657
Nov 13 $1.33
-3.22%
$6.72 million $161,415
Nov 6 $1.38
+3.38%
$6.87 million $326,305
Oct 30 $1.34
+23.59%
$6.69 million $352,013
Oct 23 $1.06
+10.96%
$5.3 million $288,827
Download