Basic Token Historical Data

BASIC
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅228
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅284
+0.00%
$ -- $ 1,112
Feb 24 $ 0.0₅274
+0.00%
$ -- $ 6
Feb 10 $ 0.0₅459
+0.00%
$ -- $ 107
Feb 3 $ 0.0₅473
+0.00%
$ -- $ 37
Jan 27 $ 0.0₅592
+0.00%
$ -- $ 65
Jan 13 $ 0.0₅77
+13.87%
$ -- $ 406
Jan 6 $ 0.0₅511
-8.18%
$ -- $ 133
Dec 30 $ 0.0₅545
-5.93%
$ 5,669 $ 31
Oct 28 $ 0.0₅799
-7.81%
$ -- $ 508
Oct 21 $ 0.0₅754
-22.76%
$ 8,745 $ 473
Oct 14 $ 0.0₅989
-18.83%
$ 9,881 $ 1,442
Oct 7 $ 0.0000104
-29.66%
$ 12,186 $ 889
Sep 30 $ 0.0000148
+35.61%
$ 14,811 $ 2,260
Sep 23 $ 0.0000104
-31.85%
$ 10,870 $ 1,443
Sep 16 $ 0.0000173
+94.21%
$ 15,244 $ 2,227
Sep 9 $ 0.0₅931
-30.37%
$ 8,889 $ 6,842
Sep 2 $ 0.0₅843
+31.09%
$ 13,362 $ 926
Aug 26 $ 0.0₅761
-29.09%
$ -- $ 381
Aug 19 $ 0.0₅74
+30.02%
$ -- $ 230
Aug 12 $ 0.0₅759
+66.85%
$ 5,686 $ 24,411
Download