Basic Token Historical Data

BASIC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅228
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅284
+0.00%
$ -- $ 1,112
Feb 24, 2025 $ 0.0₅274
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.0₅459
+0.00%
$ -- $ 107
Feb 3, 2025 $ 0.0₅473
+0.00%
$ -- $ 37
Jan 27, 2025 $ 0.0₅592
+0.00%
$ -- $ 65
Jan 26, 2025 $ 0.0₅653
+0.00%
$ -- $ 118
Jan 14, 2025 $ 0.0₅77
+8.28%
$ -- $ 203
Jan 13, 2025 $ 0.0₅775
+14.73%
$ 7,750 $ 202
Jan 8, 2025 $ 0.0₅511
-8.06%
$ -- $ 0.1
Jan 7, 2025 $ 0.0₅521
-15.80%
$ 5,202 $ 32
Jan 6, 2025 $ 0.0₅621
+11.53%
$ 6,207 $ 101
Jan 5, 2025 $ 0.0₅567
+18.16%
$ 5,669 $ 4
Jan 4, 2025 $ 0.0₅545
-6.27%
$ -- $ 4
Jan 3, 2025 $ 0.0₅587
+1.24%
$ 5,865 $ 27
Oct 31, 2024 $ 0.0₅799
-0.32%
$ -- $ 161
Oct 30, 2024 $ 0.0₅806
-4.45%
$ 8,055 $ 127
Oct 29, 2024 $ 0.0₅841
+1.18%
$ 8,406 $ 131
Oct 28, 2024 $ 0.0₅836
-3.58%
$ 8,353 $ 89
Oct 27, 2024 $ 0.0₅875
+15.61%
$ 8,745 $ 161
Oct 26, 2024 $ 0.0₅754
-13.09%
$ 7,539 $ 19
Oct 25, 2024 $ 0.0₅862
-7.08%
$ 8,619 $ 31
Oct 24, 2024 $ 0.0₅93
+4.43%
$ 9,291 $ 86
Oct 23, 2024 $ 0.0₅89
+12.99%
$ 8,892 $ 106
Oct 21, 2024 $ 0.0₅986
+0.96%
$ 9,855 $ 231
Oct 20, 2024 $ 0.0₅989
+7.65%
$ 9,881 $ 80
Oct 16, 2024 $ 0.0000134
-0.15%
$ -- $ 611
Oct 15, 2024 $ 0.0000134
+5.49%
$ 13,385 $ 608
Oct 14, 2024 $ 0.0000127
+4.07%
$ 12,669 $ 143
Oct 13, 2024 $ 0.0000122
+17.23%
$ 12,186 $ 121
Oct 12, 2024 $ 0.0000104
+4.21%
$ 10,413 $ 141
Oct 11, 2024 $ 0.00001
+3.85%
$ 9,997 $ 49
Oct 10, 2024 $ 0.0₅962
+2.24%
$ 9,614 $ 186
Oct 9, 2024 $ 0.0000119
-1.38%
$ -- $ 20
Oct 8, 2024 $ 0.0000121
-4.68%
$ 12,056 $ 37
Oct 7, 2024 $ 0.0000127
-14.38%
$ 12,675 $ 456
Oct 6, 2024 $ 0.0000148
+0.52%
$ 14,811 $ 88
Oct 5, 2024 $ 0.0000148
-0.05%
$ 14,751 $ 408
Oct 4, 2024 $ 0.0000148
-10.57%
$ 14,760 $ 376
Oct 3, 2024 $ 0.0₅883
-1.58%
$ 8,826 $ 265
Oct 2, 2024 $ 0.0₅898
+2.31%
$ 8,975 $ 217
Oct 1, 2024 $ 0.0₅838
+2.79%
$ -- $ 498
Sep 30, 2024 $ 0.0₅815
-25.09%
$ 8,149 $ 496
Sep 29, 2024 $ 0.0000109
+4.47%
$ 10,870 $ 64
Sep 28, 2024 $ 0.0000104
-14.64%
$ 10,382 $ 152
Sep 27, 2024 $ 0.0000122
-10.58%
$ 12,194 $ 201
Sep 26, 2024 $ 0.0000137
+2.13%
$ 13,654 $ 285
Sep 25, 2024 $ 0.0000134
-11.24%
$ 13,363 $ 542
Sep 24, 2024 $ 0.0000151
+0.63%
$ 15,063 $ 116
Sep 23, 2024 $ 0.000015
-1.72%
$ 14,972 $ 147
Download