Dhahab Sports Historical Data

DHS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00703
+0.01%
$ 35.14 million $ 186,726
Aug 6, 2023 $ 0.00702
-0.27%
$ 35.1 million $ 186,521
Aug 5, 2023 $ 0.00704
+0.12%
$ 35.19 million $ 186,994
Aug 4, 2023 $ 0.00703
-0.09%
$ 35.14 million $ 186,767
Aug 3, 2023 $ 0.00703
+0.06%
$ 35.17 million $ 186,904
Aug 2, 2023 $ 0.00703
+0.27%
$ 35.17 million $ 186,886
Aug 1, 2023 $ 0.00701
-0.29%
$ 35.07 million $ 186,395
Jul 31, 2023 $ 0.00703
+0.00%
$ 35.17 million $ 186,922
Jul 30, 2023 $ 0.00703
-0.12%
$ 35.17 million $ 186,900
Jul 29, 2023 $ 0.00704
+0.02%
$ 35.21 million $ 187,111
Jul 28, 2023 $ 0.00704
+0.10%
$ 35.2 million $ 187,049
Jul 27, 2023 $ 0.00703
-0.16%
$ 35.15 million $ 186,794
Jul 26, 2023 $ 0.00704
+0.07%
$ 35.21 million $ 187,150
Jul 25, 2023 $ 0.00704
-0.05%
$ 35.18 million $ 186,949
Jul 24, 2023 $ 0.00704
+0.08%
$ 35.19 million $ 187,014
Jul 23, 2023 $ 0.00703
-0.18%
$ 35.14 million $ 186,766
Jul 22, 2023 $ 0.00705
+0.12%
$ 35.25 million $ 187,314
Jul 21, 2023 $ 0.00704
+0.00%
$ 35.2 million $ 187,071
Jul 20, 2023 $ 0.00704
-0.03%
$ 35.21 million $ 187,102
Jul 19, 2023 $ 0.00704
+0.13%
$ 35.22 million $ 187,196
Jul 18, 2023 $ 0.00704
+0.01%
$ 35.18 million $ 186,980
Jul 17, 2023 $ 0.00704
-0.18%
$ 35.2 million $ 187,049
Jul 16, 2023 $ 0.00706
+0.34%
$ 35.3 million $ 187,598
Jul 15, 2023 $ 0.00704
+0.07%
$ 35.22 million $ 187,190
Jul 14, 2023 $ 0.00704
+0.28%
$ 35.22 million $ 187,181
Jul 13, 2023 $ 0.00703
-0.16%
$ 35.13 million $ 186,708
Jul 12, 2023 $ 0.00704
+0.00%
$ 35.19 million $ 187,018
Jul 11, 2023 $ 0.00704
+0.03%
$ 35.19 million $ 187,015
Jul 10, 2023 $ 0.00703
-0.07%
$ 35.17 million $ 186,906
Jul 9, 2023 $ 0.00704
+0.09%
$ 35.19 million $ 187,029
Jul 8, 2023 $ 0.00703
-0.14%
$ 35.16 million $ 186,843
Jul 7, 2023 $ 0.00704
-0.20%
$ 35.22 million $ 187,192
Jul 6, 2023 $ 0.00705
+0.19%
$ 35.26 million $ 187,385
Jul 5, 2023 $ 0.00703
-0.15%
$ 35.17 million $ 186,930
Jul 4, 2023 $ 0.00705
+0.10%
$ 35.23 million $ 187,223
Jul 3, 2023 $ 0.00703
-0.05%
$ 35.15 million $ 186,795
Jul 2, 2023 $ 0.00703
+0.00%
$ 35.16 million $ 186,871
Jul 1, 2023 $ 0.00703
-0.06%
$ 35.15 million $ 186,825
Jun 30, 2023 $ 0.00704
-0.02%
$ 35.18 million $ 186,960
Jun 29, 2023 $ 0.00704
-0.07%
$ 35.18 million $ 186,939
Jun 28, 2023 $ 0.00704
+0.05%
$ 35.21 million $ 187,102
Jun 27, 2023 $ 0.00703
-0.04%
$ 35.17 million $ 186,920
Jun 26, 2023 $ 0.00704
-0.08%
$ 35.18 million $ 186,953
Jun 25, 2023 $ 0.00704
+0.14%
$ 35.2 million $ 187,085
Jun 24, 2023 $ 0.00703
-0.08%
$ 35.15 million $ 186,821
Jun 23, 2023 $ 0.00704
+0.07%
$ 35.2 million $ 187,046
Jun 22, 2023 $ 0.00704
-0.08%
$ 35.19 million $ 187,025
Jun 21, 2023 $ 0.00703
-0.04%
$ 35.16 million $ 186,875
Jun 20, 2023 $ 0.00703
+0.18%
$ 35.15 million $ 186,780
Jun 19, 2023 $ 0.00702
-0.27%
$ 35.1 million $ 186,541