Dhahab Sports Historical Data

DHS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00365
+0.06%
$ 18.23 million $ 13
Sep 27, 2023 $ 0.000629
+0.05%
$ 3.14 million $ 0
Sep 26, 2023 $ 0.000629
-10.23%
$ 3.14 million $ 0
Sep 25, 2023 $ 0.0007
+54.49%
$ 3.5 million $ 18
Sep 24, 2023 $ 0.000453
-43.65%
$ 2.27 million $ 2
Sep 23, 2023 $ 0.000852
+0.05%
$ -- $ 1
Sep 22, 2023 $ 0.000851
-76.68%
$ 4.26 million $ 1
Sep 21, 2023 $ 0.00365
+268.51%
$ 18.26 million $ 49
Sep 20, 2023 $ 0.000991
-0.45%
$ 4.95 million $ 1
Sep 19, 2023 $ 0.000995
+40.92%
$ 4.98 million $ 0
Sep 18, 2023 $ 0.000706
-11.61%
$ 3.53 million $ 0
Sep 17, 2023 $ 0.001
-0.24%
$ 5.02 million $ 0
Sep 16, 2023 $ 0.00101
+42.16%
$ 5.03 million $ 2
Sep 15, 2023 $ 0.000707
-29.35%
$ 3.53 million $ 17
Sep 14, 2023 $ 0.001
+0.09%
$ 5 million $ 0
Sep 13, 2023 $ 0.00366
+0.03%
$ -- $ 0
Sep 12, 2023 $ 0.00366
-0.15%
$ 18.28 million $ 0
Sep 11, 2023 $ 0.001
-0.19%
$ 5.01 million $ 0
Sep 10, 2023 $ 0.001
-0.19%
$ 5.02 million $ 0
Sep 9, 2023 $ 0.001
+0.22%
$ 5.02 million $ 0
Sep 8, 2023 $ 0.000681
-37.55%
$ 3.4 million $ 0
Sep 7, 2023 $ 0.00109
+9.39%
$ 5.45 million $ 0
Sep 6, 2023 $ 0.000996
-0.16%
$ 4.98 million $ 11
Sep 5, 2023 $ 0.000998
+0.04%
$ 4.99 million $ 0.1
Sep 3, 2023 $ 0.00302
+0.05%
$ -- $ 0
Sep 2, 2023 $ 0.00301
+316.08%
$ 15.07 million $ 0
Sep 1, 2023 $ 0.00131
-63.53%
$ 6.54 million $ 5
Aug 31, 2023 $ 0.00189
+0.39%
$ 9.47 million $ 0
Aug 30, 2023 $ 0.00189
-14.43%
$ 9.43 million $ 1
Aug 29, 2023 $ 0.00221
-3.87%
$ 11.03 million $ 1
Aug 28, 2023 $ 0.00229
-21.35%
$ 11.47 million $ 32
Aug 27, 2023 $ 0.00292
+1.35%
$ 14.58 million $ 1
Aug 26, 2023 $ 0.00288
+190.02%
$ 14.38 million $ 1
Aug 24, 2023 $ 0.00292
+0.38%
$ 14.58 million $ 1
Aug 23, 2023 $ 0.002
-31.00%
$ 10.01 million $ 2
Aug 22, 2023 $ 0.0029
+192.18%
$ 14.5 million $ 0
Aug 21, 2023 $ 0.000993
-73.01%
$ 4.96 million $ 2
Aug 20, 2023 $ 0.00368
-0.28%
$ 18.4 million $ 0
Aug 19, 2023 $ 0.00709
+0.16%
$ 35.44 million $ 188,357
Aug 18, 2023 $ 0.00708
+0.01%
$ 35.4 million $ 188,107
Aug 17, 2023 $ 0.00708
+0.42%
$ 35.38 million $ 188,013
Aug 16, 2023 $ 0.00705
+0.22%
$ 35.26 million $ 187,393
Aug 15, 2023 $ 0.00704
+0.13%
$ 35.19 million $ 187,021
Aug 14, 2023 $ 0.00703
-0.04%
$ 35.14 million $ 186,768
Aug 13, 2023 $ 0.00702
-0.28%
$ 35.1 million $ 186,550
Aug 12, 2023 $ 0.00704
+0.11%
$ 35.19 million $ 187,035
Aug 11, 2023 $ 0.00703
+0.01%
$ 35.15 million $ 186,824
Aug 10, 2023 $ 0.00703
-0.03%
$ 35.15 million $ 186,791
Aug 9, 2023 $ 0.00703
-0.03%
$ 35.16 million $ 186,840
Aug 8, 2023 $ 0.00703
+0.08%
$ 35.17 million $ 186,934