Dhahab Sports Historical Data

DHS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00006
-11.76%
$ 300,000 $ 1
Feb 28, 2024 $ 0.000068
+312.12%
$ 340,000 $ 0.0001
Feb 27, 2024 $ 0.0000165
+0.00%
$ 82,500 $ 3
Feb 26, 2024 $ 0.0000685
+0.00%
$ -- $ 0.0₅1
Feb 25, 2024 $ 0.0000685
+0.00%
$ 342,500 $ 0.0₅1
Feb 23, 2024 $ 0.0001
+43.27%
$ -- $ 18
Feb 22, 2024 $ 0.0000698
-50.14%
$ 349,000 $ 8
Feb 21, 2024 $ 0.00014
+0.00%
$ 699,940 $ 0
Feb 20, 2024 $ 0.00014
+0.00%
$ 699,970 $ 0
Feb 19, 2024 $ 0.00014
+0.72%
$ 699,985 $ 25
Feb 18, 2024 $ 0.000139
+294.32%
$ 695,000 $ 0
Feb 17, 2024 $ 0.000139
+294.33%
$ 695,000 $ 9
Feb 16, 2024 $ 0.0000353
+8.11%
$ 176,250 $ 16
Feb 15, 2024 $ 0.0000326
+0.00%
$ 163,030 $ 0
Feb 13, 2024 $ 0.00014
+95.80%
$ 700,000 $ 1
Feb 12, 2024 $ 0.00018
-5.26%
$ 900,000 $ 0
Feb 11, 2024 $ 0.00019
-4.97%
$ 950,000 $ 0
Feb 10, 2024 $ 0.0002
-0.02%
$ 999,730 $ 21
Feb 9, 2024 $ 0.0002
+0.00%
$ 999,920 $ 10
Feb 8, 2024 $ 0.0002
+0.00%
$ 999,955 $ 63
Feb 7, 2024 $ 0.000079
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.000079
-0.01%
$ 394,900 $ 1
Feb 5, 2024 $ 0.000079
-60.50%
$ 394,950 $ 2
Feb 4, 2024 $ 0.0002
+0.00%
$ 999,955 $ 1
Feb 3, 2024 $ 0.000079
+0.00%
$ 395,000 $ 0
Feb 2, 2024 $ 0.000079
-60.50%
$ 395,000 $ 40
Feb 1, 2024 $ 0.0002
+0.00%
$ 999,955 $ 1
Jan 31, 2024 $ 0.0002
+0.00%
$ 999,955 $ 0
Jan 30, 2024 $ 0.0002
+0.00%
$ 999,955 $ 0
Jan 29, 2024 $ 0.0002
+102.01%
$ 999,955 $ 0
Jan 28, 2024 $ 0.0002
+0.00%
$ 999,950 $ 0.1
Jan 27, 2024 $ 0.0002
+0.00%
$ 999,950 $ 0
Jan 26, 2024 $ 0.0002
+11.11%
$ 999,965 $ 0
Jan 25, 2024 $ 0.00018
+127.85%
$ 900,000 $ 0
Jan 24, 2024 $ 0.000079
-60.50%
$ 395,000 $ 51
Jan 23, 2024 $ 0.0002
+0.00%
$ 999,965 $ 0
Jan 22, 2024 $ 0.0002
+0.00%
$ 999,965 $ 0
Jan 21, 2024 $ 0.0000722
+0.00%
$ 360,750 $ 0
Jan 20, 2024 $ 0.0000722
-42.28%
$ 360,750 $ 0.1
Jan 19, 2024 $ 0.000125
+127.27%
$ 625,000 $ 190
Jan 18, 2024 $ 0.000055
-23.94%
$ 275,000 $ 6
Jan 17, 2024 $ 0.0000989
+36.77%
$ 494,500 $ 0.01
Jan 16, 2024 $ 0.0000723
+3.30%
$ 361,550 $ 0.01
Jan 15, 2024 $ 0.00007
-3.36%
$ 350,000 $ 2
Jan 14, 2024 $ 0.0000724
-26.83%
$ 362,182 $ 2
Jan 13, 2024 $ 0.000099
-0.50%
$ 495,000 $ 95
Jan 12, 2024 $ 0.0000995
-0.50%
$ 497,500 $ 16
Jan 11, 2024 $ 0.0001
+0.00%
$ 500,000 $ 0
Jan 10, 2024 $ 0.0001
-23.08%
$ 499,995 $ 0
Jan 9, 2024 $ 0.00013
+0.00%
$ 650,000 $ 10