Dhahab Sports Historical Data

DHS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00013
+66.67%
$ 650,000 $ 40
Jan 7, 2024 $ 0.000078
-45.02%
$ 390,000 $ 26
Jan 6, 2024 $ 0.000142
-2.69%
$ 709,309 $ 0
Jan 5, 2024 $ 0.000146
+0.00%
$ 728,950 $ 20
Jan 4, 2024 $ 0.0001
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.0001
+0.00%
$ 500,000 $ 0
Jan 2, 2024 $ 0.0001
+217.45%
$ 500,000 $ 0.1
Jan 1, 2024 $ 0.000101
+0.96%
$ 506,487 $ 0
Dec 31, 2023 $ 0.0001
+0.00%
$ 500,000 $ 0
Dec 30, 2023 $ 0.000109
+8.87%
$ 544,365 $ 0
Dec 29, 2023 $ 0.000143
+0.00%
$ 715,000 $ 0
Dec 28, 2023 $ 0.000143
+0.00%
$ 715,000 $ 0.001
Dec 27, 2023 $ 0.000143
+0.00%
$ 715,000 $ 3
Dec 26, 2023 $ 0.000143
+2.14%
$ 715,000 $ 3
Dec 25, 2023 $ 0.00014
-29.64%
$ 700,000 $ 0
Dec 24, 2023 $ 0.000199
-0.15%
$ 993,391 $ 0
Dec 23, 2023 $ 0.000199
+0.00%
$ -- $ 5
Dec 22, 2023 $ 0.000199
+0.00%
$ 994,875 $ 16
Dec 21, 2023 $ 0.000199
+35.36%
$ 994,870 $ 34
Dec 20, 2023 $ 0.000147
-20.54%
$ 735,000 $ 0
Dec 19, 2023 $ 0.00019
+0.00%
$ 949,995 $ 0
Dec 18, 2023 $ 0.00019
+31.03%
$ 949,995 $ 0
Dec 17, 2023 $ 0.000145
-27.13%
$ 725,000 $ 1
Dec 16, 2023 $ 0.000199
+37.23%
$ 994,900 $ 0.1
Dec 15, 2023 $ 0.000145
-27.13%
$ 725,000 $ 0.1
Dec 14, 2023 $ 0.000199
+0.00%
$ 994,935 $ 3
Dec 13, 2023 $ 0.000199
+0.00%
$ 994,950 $ 0
Dec 12, 2023 $ 0.000199
+0.00%
$ 994,960 $ 0
Dec 11, 2023 $ 0.0002
+25.12%
$ 999,745 $ 0
Dec 10, 2023 $ 0.00016
-18.90%
$ 799,000 $ 2
Dec 9, 2023 $ 0.000197
+17.29%
$ 985,263 $ 0
Dec 8, 2023 $ 0.000168
-16.00%
$ 840,000 $ 18
Dec 7, 2023 $ 0.0002
-20.00%
$ 1 million $ 12
Dec 6, 2023 $ 0.00025
-6.72%
$ 1.25 million $ 83
Dec 5, 2023 $ 0.000268
+34.89%
$ 1.34 million $ 159
Dec 4, 2023 $ 0.000199
+121.99%
$ 993,400 $ 0
Dec 3, 2023 $ 0.0002
+0.00%
$ 1 million $ 0
Dec 2, 2023 $ 0.00028
+0.00%
$ 1.4 million $ 0.1
Dec 1, 2023 $ 0.00028
-3.52%
$ 1.4 million $ 8
Nov 30, 2023 $ 0.00029
-3.33%
$ 1.45 million $ 35
Nov 29, 2023 $ 0.0003
-62.03%
$ 1.5 million $ 6
Nov 28, 2023 $ 0.00079
+46.30%
$ 3.95 million $ 0
Nov 27, 2023 $ 0.00054
+0.00%
$ 2.7 million $ 2
Nov 26, 2023 $ 0.00054
+35.00%
$ 2.7 million $ 20
Nov 25, 2023 $ 0.0004
-55.56%
$ 2 million $ 11
Nov 24, 2023 $ 0.0009
-5.26%
$ 4.5 million $ 16
Nov 23, 2023 $ 0.00095
-4.03%
$ 4.75 million $ 21
Nov 22, 2023 $ 0.00099
-22.06%
$ 4.95 million $ 21
Nov 21, 2023 $ 0.00127
-2.31%
$ 6.35 million $ 32
Nov 20, 2023 $ 0.0013
+41.30%
$ 6.5 million $ 14