happyseb Historical Data

happyseb Page 2
Download
Date Close Price change Market cap Trading volume
4:44 AM $0.000255
+0.00%
$-- $571,236
4:33 AM $0.000242
-1.08%
$-- $570,514
4:30 AM $0.000251
+0.00%
$-- $570,806
4:29 AM $0.000255
+0.00%
$-- $570,627
4:24 AM $0.000259
+0.00%
$-- $570,590
4:18 AM $0.000281
+0.00%
$-- $570,332
4:17 AM $0.000277
+0.00%
$-- $570,251
4:16 AM $0.000269
+2.07%
$-- $570,194
4:14 AM $0.000258
+0.00%
$-- $569,898
4:13 AM $0.000253
+0.00%
$-- $570,172
4:11 AM $0.00025
+0.00%
$-- $570,630
4:09 AM $0.000248
+1.18%
$-- $570,322
4:03 AM $0.000225
-1.20%
$-- $569,608
3:59 AM $0.000243
+0.00%
$-- $570,474
3:46 AM $0.000217
+6.84%
$-- $570,268
3:42 AM $0.000183
+0.00%
$-- $570,261
3:41 AM $0.000184
+0.00%
$-- $570,197
3:40 AM $0.000185
+0.00%
$-- $570,357
3:30 AM $0.000197
+1.62%
$-- $570,396
3:18 AM $0.00022
+0.00%
$-- $570,018
3:17 AM $0.000215
+0.00%
$-- $570,330
3:15 AM $0.000213
+4.06%
$-- $570,643
3:11 AM $0.000211
+0.00%
$-- $570,888
3:10 AM $0.000197
-6.73%
$-- $570,881
3:06 AM $0.000221
-1.11%
$-- $571,221
2:58 AM $0.000248
+0.00%
$-- $571,292
2:55 AM $0.000224
+0.00%
$-- $571,092
2:54 AM $0.00022
+0.00%
$-- $571,097
2:52 AM $0.000204
+0.00%
$-- $571,442
2:51 AM $0.000201
+5.92%
$-- $571,573
2:50 AM $0.000178
+6.62%
$-- $571,690
2:49 AM $0.000163
+0.00%
$-- $572,040
2:48 AM $0.000159
+4.05%
$-- $572,085
2:45 AM $0.000129
+0.00%
$-- $571,868
2:40 AM $0.000134
+0.00%
$-- $571,941
2:38 AM $0.000138
+0.00%
$-- $571,771
2:34 AM $0.00014
-0.05%
$-- $572,335
2:30 AM $0.000143
-3.42%
$-- $572,166
2:24 AM $0.000159
+1.97%
$-- $570,666
2:19 AM $0.000149
+0.00%
$-- $570,313
2:18 AM $0.000148
+0.00%
$-- $570,454
2:15 AM $0.000131
-17.90%
$-- $569,145
2:11 AM $0.000164
+1.61%
$-- $568,633
2:10 AM $0.000159
+1.01%
$-- $568,482
Download