Thor Historical Data

THOR Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.209
-0.27%
$ -- $ 53,505
Apr 30, 2023 $ 0.209
-2.41%
$ -- $ 53,648
Apr 29, 2023 $ 0.216
+0.16%
$ -- $ 51,081
Apr 28, 2023 $ 0.214
-3.59%
$ -- $ 65,385
Apr 27, 2023 $ 0.221
+2.15%
$ -- $ 55,684
Apr 26, 2023 $ 0.214
-4.05%
$ -- $ 55,267
Apr 25, 2023 $ 0.222
+3.03%
$ -- $ 55,449
Apr 24, 2023 $ 0.215
-1.13%
$ -- $ 49,490
Apr 23, 2023 $ 0.216
-0.44%
$ -- $ 54,906
Apr 22, 2023 $ 0.22
+5.35%
$ -- $ 55,035
Apr 21, 2023 $ 0.207
-5.20%
$ -- $ 56,019
Apr 20, 2023 $ 0.219
-5.08%
$ -- $ 49,448
Apr 19, 2023 $ 0.23
-9.26%
$ -- $ 58,041
Apr 18, 2023 $ 0.253
+1.40%
$ -- $ 61,422
Apr 17, 2023 $ 0.249
-0.80%
$ -- $ 65,712
Apr 16, 2023 $ 0.25
+5.56%
$ -- $ 58,311
Apr 15, 2023 $ 0.238
-0.94%
$ -- $ 59,827
Apr 14, 2023 $ 0.238
+1.21%
$ -- $ 51,669
Apr 13, 2023 $ 0.235
+2.95%
$ -- $ 54,918
Apr 12, 2023 $ 0.229
+0.24%
$ -- $ 56,804
Apr 11, 2023 $ 0.228
+0.01%
$ -- $ 56,561
Apr 10, 2023 $ 0.227
+0.57%
$ -- $ 50,201
Apr 9, 2023 $ 0.224
-0.36%
$ -- $ 49,324
Apr 8, 2023 $ 0.223
-2.35%
$ -- $ 47,446
Apr 7, 2023 $ 0.229
-1.68%
$ -- $ 55,983
Apr 6, 2023 $ 0.234
-0.12%
$ -- $ 56,924
Apr 5, 2023 $ 0.233
+1.73%
$ -- $ 54,514
Apr 4, 2023 $ 0.231
+3.40%
$ -- $ 58,781
Apr 3, 2023 $ 0.222
-2.99%
$ -- $ 62,092
Apr 2, 2023 $ 0.228
-3.02%
$ -- $ 60,190
Apr 1, 2023 $ 0.236
-0.83%
$ -- $ 51,384
Mar 31, 2023 $ 0.238
+2.03%
$ -- $ 72,498
Mar 30, 2023 $ 0.233
+3.11%
$ -- $ 107,116
Mar 29, 2023 $ 0.225
+2.90%
$ -- $ 57,629
Mar 28, 2023 $ 0.218
+0.00%
$ -- $ 55,139
Mar 27, 2023 $ 0.218
-3.16%
$ -- $ 53,337
Mar 26, 2023 $ 0.26
+15.06%
$ -- $ 31,649
Mar 25, 2023 $ 0.223
-4.79%
$ -- $ 74,546
Mar 24, 2023 $ 0.237
-2.47%
$ -- $ 56,643
Mar 23, 2023 $ 0.244
+3.35%
$ -- $ 62,055
Mar 22, 2023 $ 0.237
-4.63%
$ -- $ 54,478
Mar 21, 2023 $ 0.248
+1.92%
$ -- $ 57,555
Mar 20, 2023 $ 0.241
-5.81%
$ -- $ 63,916
Mar 19, 2023 $ 0.258
+3.28%
$ -- $ 61,684
Mar 18, 2023 $ 0.249
-5.65%
$ -- $ 76,984
Mar 17, 2023 $ 0.265
+16.25%
$ -- $ 87,152
Mar 16, 2023 $ 0.23
+1.21%
$ -- $ 57,217
Mar 15, 2023 $ 0.226
-9.39%
$ -- $ 57,740
Mar 14, 2023 $ 0.251
+3.87%
$ -- $ 62,867
Mar 13, 2023 $ 0.242
+0.57%
$ -- $ 54,721