Thor Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.242
+10.38%
$ -- $ 55,138
Mar 11, 2023 $ 0.218
-2.62%
$ -- $ 52,538
Mar 10, 2023 $ 0.225
+1.44%
$ -- $ 78,903
Mar 9, 2023 $ 0.221
-5.56%
$ -- $ 80,003
Mar 8, 2023 $ 0.235
-2.57%
$ -- $ 78,230
Mar 7, 2023 $ 0.244
-2.65%
$ -- $ 59,306
Mar 6, 2023 $ 0.252
+0.83%
$ -- $ 58,774
Mar 5, 2023 $ 0.251
+0.00%
$ -- $ 64,319
Mar 4, 2023 $ 0.25
-3.47%
$ -- $ 62,397
Mar 3, 2023 $ 0.261
-4.32%
$ -- $ 66,359
Mar 2, 2023 $ 0.275
-2.05%
$ -- $ 72,161
Mar 1, 2023 $ 0.279
+6.77%
$ -- $ 88,292
Feb 28, 2023 $ 0.26
-6.99%
$ -- $ 75,039
Feb 27, 2023 $ 0.278
-3.76%
$ -- $ 77,352
Feb 26, 2023 $ 0.288
+0.70%
$ -- $ 79,355
Feb 25, 2023 $ 0.284
-3.97%
$ -- $ 73,487
Feb 24, 2023 $ 0.295
-4.13%
$ -- $ 111,244
Feb 23, 2023 $ 0.307
-0.59%
$ -- $ 94,873
Feb 22, 2023 $ 0.309
-3.81%
$ -- $ 105,281
Feb 21, 2023 $ 0.322
-1.30%
$ -- $ 88,251
Feb 20, 2023 $ 0.325
+0.70%
$ -- $ 99,344
Feb 19, 2023 $ 0.323
-0.70%
$ -- $ 140,414
Feb 18, 2023 $ 0.326
-2.53%
$ -- $ 136,454
Feb 17, 2023 $ 0.334
+0.97%
$ -- $ 144,648
Feb 16, 2023 $ 0.329
-6.28%
$ -- $ 140,009
Feb 15, 2023 $ 0.355
+7.04%
$ -- $ 158,541
Feb 14, 2023 $ 0.331
+5.00%
$ -- $ 190,811
Feb 13, 2023 $ 0.31
-1.84%
$ -- $ 112,439
Feb 12, 2023 $ 0.314
-3.36%
$ -- $ 132,301
Feb 11, 2023 $ 0.324
+5.28%
$ -- $ 168,269
Feb 10, 2023 $ 0.305
+10.02%
$ -- $ 191,236
Feb 9, 2023 $ 0.278
-13.36%
$ -- $ 117,912
Feb 8, 2023 $ 0.321
-5.89%
$ -- $ 136,989
Feb 7, 2023 $ 0.342
+5.26%
$ -- $ 143,198
Feb 6, 2023 $ 0.326
-1.34%
$ -- $ 156,354
Feb 5, 2023 $ 0.33
-5.98%
$ -- $ 144,360
Feb 4, 2023 $ 0.354
-1.84%
$ -- $ 194,621
Feb 3, 2023 $ 0.361
-3.60%
$ -- $ 230,053
Feb 2, 2023 $ 0.374
+3.96%
$ -- $ 254,631
Feb 1, 2023 $ 0.361
+3.94%
$ -- $ 149,229
Jan 31, 2023 $ 0.349
+1.46%
$ -- $ 269,491
Jan 30, 2023 $ 0.346
-3.87%
$ -- $ 182,243
Jan 29, 2023 $ 0.352
-1.79%
$ -- $ 167,908
Jan 28, 2023 $ 0.355
-8.33%
$ -- $ 170,159
Jan 27, 2023 $ 0.387
+11.39%
$ -- $ 217,810
Jan 26, 2023 $ 0.347
-4.23%
$ -- $ 218,754
Jan 25, 2023 $ 0.363
+7.10%
$ -- $ 175,078
Jan 24, 2023 $ 0.339
-3.53%
$ -- $ 187,635
Jan 23, 2023 $ 0.351
+1.23%
$ -- $ 209,457
Jan 22, 2023 $ 0.345
+12.88%
$ -- $ 406,710