Thor Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0342
-7.43%
$ -- $ 5,402
Feb 17, 2025 $ 0.037
-4.78%
$ -- $ 7,426
Feb 16, 2025 $ 0.0389
-6.81%
$ -- $ 7,781
Feb 15, 2025 $ 0.0426
-1.57%
$ -- $ 3,025
Feb 14, 2025 $ 0.0433
-0.82%
$ -- $ 3,102
Feb 12, 2025 $ 0.0401
-0.39%
$ -- $ 58,555
Feb 11, 2025 $ 0.0403
-31.19%
$ -- $ 85,223
Feb 10, 2025 $ 0.0585
-12.65%
$ -- $ 17,035
Feb 7, 2025 $ 0.065
+1.07%
$ -- $ 2,447
Feb 6, 2025 $ 0.0642
-8.67%
$ -- $ 7,467
Feb 5, 2025 $ 0.0701
-0.86%
$ -- $ 5,996
Feb 4, 2025 $ 0.0736
-3.92%
$ -- $ 12,510
Feb 3, 2025 $ 0.0768
+8.16%
$ -- $ 16,941
Feb 2, 2025 $ 0.0708
-8.17%
$ -- $ 16,089
Feb 1, 2025 $ 0.0928
-1.21%
$ -- $ 11,683
Jan 31, 2025 $ 0.094
-5.98%
$ -- $ 18,733
Jan 30, 2025 $ 0.1
-2.52%
$ -- $ 28,145
Jan 29, 2025 $ 0.103
-1.51%
$ -- $ 4,220
Jan 24, 2025 $ 0.116
+0.41%
$ -- $ 3,283
Jan 23, 2025 $ 0.116
-3.67%
$ -- $ 3,216
Jan 22, 2025 $ 0.12
-1.48%
$ -- $ 7,723
Jan 18, 2025 $ 0.131
-6.08%
$ -- $ 4,028
Jan 17, 2025 $ 0.139
+1.23%
$ -- $ 4,312
Jan 15, 2025 $ 0.133
+6.58%
$ -- $ 7,795
Jan 14, 2025 $ 0.125
+1.26%
$ -- $ 11,157
Jan 13, 2025 $ 0.123
-3.30%
$ -- $ 20,018
Jan 12, 2025 $ 0.128
+0.67%
$ -- $ 5,312
Jan 9, 2025 $ 0.126
-2.77%
$ -- $ 3,244
Jan 8, 2025 $ 0.129
+0.12%
$ -- $ 5,426
Dec 25, 2024 $ 0.145
-0.73%
$ -- $ 24,217
Dec 24, 2024 $ 0.146
+1.66%
$ -- $ 28,774
Dec 23, 2024 $ 0.143
-1.28%
$ -- $ 27,585
Dec 21, 2024 $ 0.147
-4.46%
$ -- $ 2,987
Dec 20, 2024 $ 0.154
+0.42%
$ -- $ 5,700
Dec 19, 2024 $ 0.153
-8.80%
$ -- $ 5,673
Dec 18, 2024 $ 0.168
-10.65%
$ -- $ 4,366
Dec 17, 2024 $ 0.188
-4.85%
$ -- $ 2,635
Dec 14, 2024 $ 0.201
-3.71%
$ -- $ 2,031
Dec 13, 2024 $ 0.209
-1.19%
$ -- $ 2,072
Dec 12, 2024 $ 0.211
+8.21%
$ -- $ 6,335
Dec 11, 2024 $ 0.195
+7.90%
$ -- $ 7,154
Dec 10, 2024 $ 0.181
+2.36%
$ -- $ 2,898
Dec 7, 2024 $ 0.216
+0.29%
$ -- $ 12,380
Dec 6, 2024 $ 0.215
+0.79%
$ -- $ 20,601
Dec 5, 2024 $ 0.214
-3.26%
$ -- $ 2,184
Dec 4, 2024 $ 0.219
-0.49%
$ -- $ 34,701
Dec 3, 2024 $ 0.22
-7.62%
$ -- $ 34,851
Dec 2, 2024 $ 0.238
+13.24%
$ -- $ 7,075
Dec 1, 2024 $ 0.21
-0.36%
$ -- $ 5,171
Nov 30, 2024 $ 0.211
-0.91%
$ -- $ 11,917