Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
Today $0.000506
+0.00%
$502,479 $58,673
Yesterday $0.000477
+3.84%
$477,373 $58,056
Aug 23, 2026 $0.00046
+9.00%
$459,508 $5,584
Aug 22, 2026 $0.000423
-0.48%
$423,416 $3,405
Aug 21, 2026 $0.000419
+11.60%
$419,357 $1,451
Aug 20, 2026 $0.000378
+3.96%
$377,603 $2,884
Aug 19, 2026 $0.000362
+8.05%
$361,985 $2,121
Aug 18, 2026 $0.000364
+4.32%
$-- $1
Aug 17, 2026 $0.000335
+0.00%
$-- $0
Aug 12, 2026 $0.000339
+0.00%
$-- $0
Aug 11, 2026 $0.000335
+0.00%
$-- $0.1
Aug 9, 2026 $0.000342
-6.66%
$341,712 $1
Aug 7, 2026 $0.000343
-1.46%
$-- $1
Aug 6, 2026 $0.000358
-2.54%
$358,293 $0.1
Aug 5, 2026 $0.000367
-3.35%
$366,804 $2
Aug 4, 2026 $0.000372
-0.20%
$-- $0
Aug 3, 2026 $0.00038
-0.11%
$380,003 $0
Aug 2, 2026 $0.000398
+0.00%
$-- $0
Aug 1, 2026 $0.000395
+2.09%
$-- $0.1
Jul 31, 2026 $0.00038
-10.05%
$379,507 $0
Jul 30, 2026 $0.000434
+3.49%
$434,225 $0
Jul 29, 2026 $0.000408
+7.82%
$-- $3
Jul 28, 2026 $0.000365
+7.23%
$365,403 $1
Jul 27, 2026 $0.000349
+0.00%
$349,317 $0
Jul 26, 2026 $0.000359
-3.60%
$359,072 $3
Jul 25, 2026 $0.000415
-1.04%
$415,175 $2
Jul 24, 2026 $0.000407
+4.43%
$-- $0
Jul 23, 2026 $0.000389
+0.00%
$389,247 $0
Jul 22, 2026 $0.000413
-4.05%
$-- $1
Jul 21, 2026 $0.000437
+0.29%
$437,304 $0
Jul 17, 2026 $0.000448
-2.93%
$-- $0
Jul 16, 2026 $0.000472
+0.90%
$-- $0
Jul 15, 2026 $0.000465
-6.98%
$465,445 $0
Jul 14, 2026 $0.000501
+2.13%
$501,429 $12
Jul 13, 2026 $0.00049
+27.07%
$490,033 $30
Jul 12, 2026 $0.000382
+4.35%
$381,683 $1
Jul 11, 2026 $0.000368
+6.27%
$368,048 $1
Jul 10, 2026 $0.000347
-0.32%
$346,508 $0
Jul 9, 2026 $0.000338
+4.20%
$-- $0
Jul 8, 2026 $0.000324
-7.53%
$-- $1
Jul 7, 2026 $0.000308
-23.30%
$307,727 $3
Jul 6, 2026 $0.000335
-17.45%
$334,913 $3
Jul 5, 2026 $0.000402
-10.44%
$402,307 $6
Jul 4, 2026 $0.000448
+42.60%
$447,981 $4
Jul 3, 2026 $0.000311
+1.07%
$311,101 $0
Jul 2, 2026 $0.000312
+4.94%
$-- $0
Jun 30, 2026 $0.00027
-6.02%
$-- $2,848
Jun 29, 2026 $0.000287
+2.94%
$286,538 $1,220
Jun 28, 2026 $0.000279
-3.88%
$278,531 $4,598
Jun 27, 2026 $0.00029
-6.96%
$289,791 $2,727
Download