Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000335
+0.00%
$ 334,767 $ 1,243
Apr 11, 2026 $ 0.000357
+0.58%
$ 357,422 $ 600
Apr 10, 2026 $ 0.000353
+1.65%
$ 353,451 $ 588
Apr 9, 2026 $ 0.000348
+4.30%
$ 347,796 $ 1,348
Apr 8, 2026 $ 0.000334
-4.58%
$ 333,534 $ 1,068
Apr 7, 2026 $ 0.000349
+4.41%
$ 348,988 $ 1,188
Apr 6, 2026 $ 0.000334
-0.58%
$ 333,816 $ 2,134
Apr 5, 2026 $ 0.000335
+2.15%
$ 335,360 $ 822
Apr 3, 2026 $ 0.000331
+1.81%
$ 330,526 $ 456
Apr 2, 2026 $ 0.000325
-5.96%
$ 324,862 $ 1,527
Apr 1, 2026 $ 0.000345
-2.53%
$ 345,434 $ 967
Mar 31, 2026 $ 0.000354
+0.67%
$ 353,632 $ 962
Mar 30, 2026 $ 0.000351
+0.67%
$ 351,018 $ 1,470
Mar 29, 2026 $ 0.00035
+1.58%
$ 350,179 $ 2,405
Mar 28, 2026 $ 0.000348
-0.23%
$ -- $ 349
Mar 27, 2026 $ 0.000348
-7.92%
$ 347,674 $ 1,321
Mar 26, 2026 $ 0.000379
-7.64%
$ 378,507 $ 1,307
Mar 25, 2026 $ 0.00041
+9.38%
$ 409,832 $ 2,917
Mar 24, 2026 $ 0.000373
+1.01%
$ 373,389 $ 1,104
Mar 23, 2026 $ 0.00037
+8.50%
$ 369,785 $ 3,257
Mar 22, 2026 $ 0.000341
-2.67%
$ 340,796 $ 1,368
Mar 20, 2026 $ 0.000357
+0.07%
$ -- $ 887
Mar 19, 2026 $ 0.000358
+0.17%
$ 357,488 $ 2,261
Mar 18, 2026 $ 0.000377
-6.54%
$ -- $ 751
Mar 17, 2026 $ 0.000403
-1.55%
$ 403,002 $ 457
Mar 16, 2026 $ 0.000409
+9.29%
$ 409,246 $ 3,167
Mar 15, 2026 $ 0.000374
+0.67%
$ 373,500 $ 4,451
Mar 14, 2026 $ 0.000371
-8.08%
$ 371,015 $ 4,453
Mar 13, 2026 $ 0.000404
+12.50%
$ 403,708 $ 8,061
Mar 12, 2026 $ 0.000355
-0.95%
$ 354,531 $ 697
Mar 11, 2026 $ 0.000358
-0.63%
$ 357,957 $ 3,001
Mar 10, 2026 $ 0.00036
+13.42%
$ 360,117 $ 46,064
Mar 9, 2026 $ 0.000319
+3.64%
$ 319,166 $ 1,624
Mar 8, 2026 $ 0.000309
-0.20%
$ 308,490 $ 2,754
Mar 7, 2026 $ 0.000327
-1.07%
$ -- $ 419
Mar 6, 2026 $ 0.00033
-4.83%
$ 330,066 $ 451
Mar 5, 2026 $ 0.000347
-6.98%
$ 346,810 $ 1,731
Mar 4, 2026 $ 0.000373
+5.94%
$ 372,847 $ 2,215
Mar 3, 2026 $ 0.000352
-0.07%
$ 351,941 $ 464
Mar 2, 2026 $ 0.000352
+0.69%
$ 351,947 $ 637
Mar 1, 2026 $ 0.00035
+0.90%
$ 349,556 $ 451
Feb 28, 2026 $ 0.000349
+2.15%
$ 348,601 $ 668
Feb 27, 2026 $ 0.00034
-10.13%
$ 340,116 $ 1,933
Feb 26, 2026 $ 0.000378
-2.45%
$ 378,428 $ 1,649
Feb 25, 2026 $ 0.000388
+22.17%
$ 387,947 $ 5,715
Feb 24, 2026 $ 0.000318
-4.19%
$ 318,219 $ 3,809
Feb 23, 2026 $ 0.000333
-5.94%
$ 332,671 $ 137
Feb 22, 2026 $ 0.000353
-4.59%
$ 352,809 $ 1,332
Feb 21, 2026 $ 0.00037
+1.59%
$ 369,807 $ 535
Feb 20, 2026 $ 0.000363
+4.65%
$ 363,386 $ 1,160
Download