Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000366
+0.10%
$ 366,149 $ 2
Yesterday $ 0.000368
+6.27%
$ 368,048 $ 1
Jul 10, 2026 $ 0.000347
-0.32%
$ 346,508 $ 0
Jul 9, 2026 $ 0.000338
+4.20%
$ -- $ 0
Jul 8, 2026 $ 0.000324
-7.53%
$ -- $ 1
Jul 7, 2026 $ 0.000308
-23.30%
$ 307,727 $ 3
Jul 6, 2026 $ 0.000335
-17.45%
$ 334,913 $ 3
Jul 5, 2026 $ 0.000402
-10.44%
$ 402,307 $ 6
Jul 4, 2026 $ 0.000448
+42.60%
$ 447,981 $ 4
Jul 3, 2026 $ 0.000311
+1.07%
$ 311,101 $ 0
Jul 2, 2026 $ 0.000312
+4.94%
$ -- $ 0
Jun 30, 2026 $ 0.00027
-6.02%
$ -- $ 2,848
Jun 29, 2026 $ 0.000287
+2.94%
$ 286,538 $ 1,220
Jun 28, 2026 $ 0.000279
-3.88%
$ 278,531 $ 4,598
Jun 27, 2026 $ 0.00029
-6.96%
$ 289,791 $ 2,727
Jun 26, 2026 $ 0.000312
+15.87%
$ 311,702 $ 4,046
Jun 25, 2026 $ 0.000269
-2.80%
$ 269,342 $ 750
Jun 24, 2026 $ 0.000276
-1.85%
$ 276,475 $ 1,208
Jun 23, 2026 $ 0.000282
-5.13%
$ 281,485 $ 988
Jun 22, 2026 $ 0.000297
-4.44%
$ 296,712 $ 3,506
Jun 21, 2026 $ 0.000311
+5.19%
$ 310,492 $ 2,623
Jun 20, 2026 $ 0.000296
+5.61%
$ 295,515 $ 250
Jun 19, 2026 $ 0.00028
+0.40%
$ 279,673 $ 275
Jun 17, 2026 $ 0.0003
+0.00%
$ -- $ 450
Jun 16, 2026 $ 0.000305
+0.00%
$ -- $ 425
Jun 15, 2026 $ 0.000305
+6.21%
$ 304,579 $ 425
Jun 14, 2026 $ 0.000293
+4.68%
$ 292,709 $ 184
Jun 13, 2026 $ 0.000279
+0.44%
$ 279,398 $ 619
Jun 12, 2026 $ 0.000278
-1.32%
$ 278,184 $ 47
Jun 11, 2026 $ 0.000282
+3.60%
$ 281,967 $ 257
Jun 10, 2026 $ 0.000267
-4.62%
$ 266,831 $ 1,256
Jun 9, 2026 $ 0.00028
-3.86%
$ 279,723 $ 179
Jun 8, 2026 $ 0.000291
+2.50%
$ 291,010 $ 1,019
Jun 7, 2026 $ 0.000284
+18.97%
$ 283,907 $ 2,191
Jun 6, 2026 $ 0.00024
-1.70%
$ 239,645 $ 225
Jun 5, 2026 $ 0.000246
-8.87%
$ 246,036 $ 1,092
Jun 4, 2026 $ 0.000268
-1.78%
$ 267,804 $ 600
Jun 3, 2026 $ 0.000267
-10.24%
$ 266,828 $ 294
Jun 2, 2026 $ 0.000287
-8.51%
$ 287,034 $ 433
Jun 1, 2026 $ 0.000311
-2.24%
$ -- $ 504
May 31, 2026 $ 0.00032
+0.86%
$ 320,460 $ 565
May 30, 2026 $ 0.000318
+1.03%
$ -- $ 613
May 29, 2026 $ 0.000315
-2.29%
$ 314,682 $ 1,735
May 28, 2026 $ 0.000319
-3.30%
$ 319,370 $ 5,042
May 27, 2026 $ 0.00033
-0.63%
$ 329,565 $ 659
May 26, 2026 $ 0.000334
+0.00%
$ 333,970 $ 1,169
May 25, 2026 $ 0.000334
-0.33%
$ 333,729 $ 568
May 24, 2026 $ 0.000336
+5.27%
$ 336,323 $ 962
May 23, 2026 $ 0.00032
-4.48%
$ 319,595 $ 219
May 21, 2026 $ 0.000356
-2.86%
$ -- $ 312
Download