Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000322
+0.00%
$ 322,364 $ 4,619
Yesterday $ 0.00033
-0.63%
$ 329,565 $ 659
May 26, 2026 $ 0.000334
+0.00%
$ 333,970 $ 1,169
May 25, 2026 $ 0.000334
-0.33%
$ 333,729 $ 568
May 24, 2026 $ 0.000336
+5.27%
$ 336,323 $ 962
May 23, 2026 $ 0.00032
-4.48%
$ 319,595 $ 219
May 21, 2026 $ 0.000356
-2.86%
$ -- $ 312
May 20, 2026 $ 0.000353
+2.32%
$ 352,867 $ 362
May 19, 2026 $ 0.000342
-0.46%
$ -- $ 637
May 18, 2026 $ 0.000344
-0.20%
$ 344,130 $ 753
May 17, 2026 $ 0.000344
-4.05%
$ 344,272 $ 1,477
May 16, 2026 $ 0.000359
-4.48%
$ 358,899 $ 1,281
May 15, 2026 $ 0.000376
-4.10%
$ 375,776 $ 1,845
May 14, 2026 $ 0.000392
+0.44%
$ 392,184 $ 1,055
May 13, 2026 $ 0.00039
-8.35%
$ 390,245 $ 3,708
May 12, 2026 $ 0.000426
-3.77%
$ 426,342 $ 1,911
May 11, 2026 $ 0.000443
+9.75%
$ 443,115 $ 4,275
May 10, 2026 $ 0.000404
+2.59%
$ 403,952 $ 13,571
May 9, 2026 $ 0.000393
+12.10%
$ 393,088 $ 6,984
May 8, 2026 $ 0.000351
-1.23%
$ 350,679 $ 8,127
May 7, 2026 $ 0.000355
+7.65%
$ 354,659 $ 2,783
May 6, 2026 $ 0.000329
+1.42%
$ 329,034 $ 5,474
May 4, 2026 $ 0.00031
-2.18%
$ 310,475 $ 817
May 3, 2026 $ 0.000317
+7.08%
$ 317,429 $ 1,600
Apr 26, 2026 $ 0.000326
+1.34%
$ 326,268 $ 148
Apr 25, 2026 $ 0.000322
-0.80%
$ 321,710 $ 2,335
Apr 23, 2026 $ 0.000319
-3.79%
$ 319,246 $ 850
Apr 22, 2026 $ 0.000333
+1.22%
$ 333,070 $ 1,942
Apr 21, 2026 $ 0.000319
-1.03%
$ 318,764 $ 509
Apr 20, 2026 $ 0.000322
-1.46%
$ 321,889 $ 2,661
Apr 19, 2026 $ 0.000332
+0.78%
$ 331,825 $ 851
Apr 18, 2026 $ 0.000329
-4.41%
$ 329,255 $ 444
Apr 17, 2026 $ 0.000345
+2.41%
$ 344,989 $ 438
Apr 16, 2026 $ 0.000345
+6.77%
$ 345,376 $ 651
Apr 15, 2026 $ 0.000323
-8.59%
$ 322,919 $ 4,164
Apr 14, 2026 $ 0.000353
-2.72%
$ 353,262 $ 1,388
Apr 13, 2026 $ 0.000362
+8.84%
$ 362,097 $ 1,241
Apr 12, 2026 $ 0.000333
-5.93%
$ 332,573 $ 1,082
Apr 11, 2026 $ 0.000357
+0.58%
$ 357,422 $ 600
Apr 10, 2026 $ 0.000353
+1.65%
$ 353,451 $ 588
Apr 9, 2026 $ 0.000348
+4.30%
$ 347,796 $ 1,348
Apr 8, 2026 $ 0.000334
-4.58%
$ 333,534 $ 1,068
Apr 7, 2026 $ 0.000349
+4.41%
$ 348,988 $ 1,188
Apr 6, 2026 $ 0.000334
-0.58%
$ 333,816 $ 2,134
Apr 5, 2026 $ 0.000335
+2.15%
$ 335,360 $ 822
Apr 3, 2026 $ 0.000331
+1.81%
$ 330,526 $ 456
Apr 2, 2026 $ 0.000325
-5.96%
$ 324,862 $ 1,527
Apr 1, 2026 $ 0.000345
-2.53%
$ 345,434 $ 967
Mar 31, 2026 $ 0.000354
+0.67%
$ 353,632 $ 962
Mar 30, 2026 $ 0.000351
+0.67%
$ 351,018 $ 1,470
Download