Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ 294,094 $ 257
Yesterday $ 0.000296
+5.61%
$ 295,515 $ 250
Jun 19, 2026 $ 0.00028
+0.40%
$ 279,673 $ 275
Jun 17, 2026 $ 0.0003
+0.00%
$ -- $ 450
Jun 16, 2026 $ 0.000305
+0.00%
$ -- $ 425
Jun 15, 2026 $ 0.000305
+6.21%
$ 304,579 $ 425
Jun 14, 2026 $ 0.000293
+4.68%
$ 292,709 $ 184
Jun 13, 2026 $ 0.000279
+0.44%
$ 279,398 $ 619
Jun 12, 2026 $ 0.000278
-1.32%
$ 278,184 $ 47
Jun 11, 2026 $ 0.000282
+3.60%
$ 281,967 $ 257
Jun 10, 2026 $ 0.000267
-4.62%
$ 266,831 $ 1,256
Jun 9, 2026 $ 0.00028
-3.86%
$ 279,723 $ 179
Jun 8, 2026 $ 0.000291
+2.50%
$ 291,010 $ 1,019
Jun 7, 2026 $ 0.000284
+18.97%
$ 283,907 $ 2,191
Jun 6, 2026 $ 0.00024
-1.70%
$ 239,645 $ 225
Jun 5, 2026 $ 0.000246
-8.87%
$ 246,036 $ 1,092
Jun 4, 2026 $ 0.000268
-1.78%
$ 267,804 $ 600
Jun 3, 2026 $ 0.000267
-10.24%
$ 266,828 $ 294
Jun 2, 2026 $ 0.000287
-8.51%
$ 287,034 $ 433
Jun 1, 2026 $ 0.000311
-2.24%
$ -- $ 504
May 31, 2026 $ 0.00032
+0.86%
$ 320,460 $ 565
May 30, 2026 $ 0.000318
+1.03%
$ -- $ 613
May 29, 2026 $ 0.000315
-2.29%
$ 314,682 $ 1,735
May 28, 2026 $ 0.000319
-3.30%
$ 319,370 $ 5,042
May 27, 2026 $ 0.00033
-0.63%
$ 329,565 $ 659
May 26, 2026 $ 0.000334
+0.00%
$ 333,970 $ 1,169
May 25, 2026 $ 0.000334
-0.33%
$ 333,729 $ 568
May 24, 2026 $ 0.000336
+5.27%
$ 336,323 $ 962
May 23, 2026 $ 0.00032
-4.48%
$ 319,595 $ 219
May 21, 2026 $ 0.000356
-2.86%
$ -- $ 312
May 20, 2026 $ 0.000353
+2.32%
$ 352,867 $ 362
May 19, 2026 $ 0.000342
-0.46%
$ -- $ 637
May 18, 2026 $ 0.000344
-0.20%
$ 344,130 $ 753
May 17, 2026 $ 0.000344
-4.05%
$ 344,272 $ 1,477
May 16, 2026 $ 0.000359
-4.48%
$ 358,899 $ 1,281
May 15, 2026 $ 0.000376
-4.10%
$ 375,776 $ 1,845
May 14, 2026 $ 0.000392
+0.44%
$ 392,184 $ 1,055
May 13, 2026 $ 0.00039
-8.35%
$ 390,245 $ 3,708
May 12, 2026 $ 0.000426
-3.77%
$ 426,342 $ 1,911
May 11, 2026 $ 0.000443
+9.75%
$ 443,115 $ 4,275
May 10, 2026 $ 0.000404
+2.59%
$ 403,952 $ 13,571
May 9, 2026 $ 0.000393
+12.10%
$ 393,088 $ 6,984
May 8, 2026 $ 0.000351
-1.23%
$ 350,679 $ 8,127
May 7, 2026 $ 0.000355
+7.65%
$ 354,659 $ 2,783
May 6, 2026 $ 0.000329
+1.42%
$ 329,034 $ 5,474
May 4, 2026 $ 0.00031
-2.18%
$ 310,475 $ 817
May 3, 2026 $ 0.000317
+7.08%
$ 317,429 $ 1,600
Apr 26, 2026 $ 0.000326
+1.34%
$ 326,268 $ 148
Apr 25, 2026 $ 0.000322
-0.80%
$ 321,710 $ 2,335
Apr 23, 2026 $ 0.000319
-3.79%
$ 319,246 $ 850
Download