Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000506
+0.00%
$497,879 $59,012
Today, at 8 AM $0.000506
+0.00%
$506,446 $59,012
Today, at 7 AM $0.000498
-0.53%
$497,879 $58,637
Today, at 5 AM $0.000502
+0.46%
$502,409 $59,127
Today, at 4 AM $0.000498
+0.00%
$498,163 $58,640
Today, at 2 AM $0.000499
+1.52%
$498,886 $59,161
Today, at 1 AM $0.000496
+0.00%
$496,334 $59,307
Today, at 12 AM $0.000497
+2.61%
$497,277 $60,023
Yesterday, at 10 PM $0.000477
+1.37%
$477,373 $58,056
Yesterday, at 9 PM $0.000471
-1.05%
$470,919 $57,834
Yesterday, at 8 PM $0.000475
+0.99%
$475,021 $57,626
Yesterday, at 7 PM $0.000473
+1.07%
$473,020 $57,926
Yesterday, at 6 PM $0.00047
-0.13%
$470,098 $57,625
Yesterday, at 5 PM $0.000465
+3.50%
$465,368 $57,504
Yesterday, at 4 PM $0.000457
-1.13%
$457,006 $57,477
Yesterday, at 3 PM $0.000462
+0.00%
$462,219 $6,074
Yesterday, at 2 PM $0.000462
+0.00%
$462,186 $6,070
Yesterday, at 10 AM $0.000454
+0.00%
$454,032 $5,955
Yesterday, at 6 AM $0.000452
+0.00%
$452,094 $6,192
Yesterday, at 4 AM $0.000451
-0.63%
$450,757 $6,545
Yesterday, at 3 AM $0.000448
+0.22%
$447,695 $6,375
Yesterday, at 1 AM $0.000446
-2.27%
$445,888 $6,254
Yesterday, at 12 AM $0.000456
-0.76%
$456,248 $5,684
Aug 23, 11 PM $0.00046
+0.78%
$459,508 $5,584
Aug 23, 10 PM $0.000456
-1.08%
$456,066 $5,360
Aug 23, 9 PM $0.000455
+0.95%
$455,365 $4,444
Aug 23, 8 PM $0.000454
+0.21%
$454,275 $3,549
Aug 23, 7 PM $0.000454
+0.00%
$454,154 $3,597
Aug 23, 5 PM $0.000454
+1.50%
$453,901 $3,599
Aug 23, 4 PM $0.000444
+0.00%
$444,246 $3,312
Aug 23, 3 PM $0.000447
+7.01%
$447,259 $3,197
Aug 23, 2 PM $0.000421
+0.00%
$420,845 $2,491
Aug 23, 10 AM $0.000412
+0.00%
$411,563 $2,492
Aug 23, 8 AM $0.000408
-0.11%
$407,938 $2,470
Aug 23, 5 AM $0.000411
-0.61%
$410,584 $2,209
Aug 23, 4 AM $0.000422
+0.00%
$421,551 $2,613
Aug 22, 9 PM $0.000423
+0.00%
$423,416 $3,405
Aug 22, 8 PM $0.000427
+0.08%
$427,087 $3,398
Aug 22, 6 PM $0.000431
+0.00%
$430,784 $3,080
Aug 22, 4 PM $0.000428
+0.00%
$427,832 $3,342
Aug 22, 2 PM $0.000429
+0.55%
$429,131 $3,919
Aug 22, 12 PM $0.000429
-2.20%
$429,105 $3,810
Aug 22, 11 AM $0.000439
+0.00%
$438,760 $2,736
Aug 22, 6 AM $0.000444
-0.05%
$444,408 $3,110
Aug 22, 5 AM $0.000442
-6.20%
$442,132 $3,068
Aug 22, 4 AM $0.000473
+7.08%
$473,103 $2,837
Aug 22, 3 AM $0.000444
+0.79%
$443,805 $2,140
Aug 22, 2 AM $0.000432
+0.67%
$431,687 $1,904
Aug 22, 1 AM $0.000428
+0.00%
$427,693 $1,886
Aug 22, 12 AM $0.000425
+0.00%
$425,437 $1,464
Download