Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000322
+0.00%
$ 322,364 $ 4,619
Today, at 7 PM $ 0.000321
-0.96%
$ 320,709 $ 3,948
Today, at 6 PM $ 0.000324
+0.76%
$ 323,482 $ 3,901
Today, at 5 PM $ 0.00032
+0.32%
$ 320,076 $ 3,856
Today, at 4 PM $ 0.000317
-0.33%
$ 316,952 $ 3,924
Today, at 3 PM $ 0.000318
-0.39%
$ 318,172 $ 3,963
Today, at 2 PM $ 0.000316
-0.27%
$ 315,586 $ 3,917
Today, at 1 PM $ 0.000319
-0.17%
$ 319,118 $ 3,813
Today, at 12 PM $ 0.000319
+0.56%
$ 319,247 $ 3,798
Today, at 11 AM $ 0.000318
-0.49%
$ 317,556 $ 3,656
Today, at 10 AM $ 0.000319
-0.14%
$ 319,115 $ 3,374
Today, at 9 AM $ 0.000319
+0.96%
$ 318,742 $ 3,290
Today, at 8 AM $ 0.000316
-0.69%
$ 316,040 $ 3,070
Today, at 7 AM $ 0.000318
-0.54%
$ 318,237 $ 3,056
Today, at 6 AM $ 0.00032
-0.41%
$ 319,878 $ 2,609
Today, at 5 AM $ 0.00032
-0.09%
$ 320,429 $ 2,554
Today, at 4 AM $ 0.00032
-0.80%
$ 320,123 $ 2,435
Today, at 3 AM $ 0.000327
-0.46%
$ 326,952 $ 2,211
Today, at 2 AM $ 0.00033
+0.00%
$ 330,279 $ 2,177
Yesterday, at 9 PM $ 0.00033
+0.00%
$ 329,565 $ 659
Yesterday, at 8 PM $ 0.00033
-0.51%
$ 330,080 $ 787
Yesterday, at 7 PM $ 0.000332
+0.60%
$ 331,947 $ 988
Yesterday, at 6 PM $ 0.000328
+0.22%
$ 328,395 $ 1,033
Yesterday, at 5 PM $ 0.000329
-0.84%
$ 328,763 $ 1,128
Yesterday, at 4 PM $ 0.000331
-0.92%
$ 331,458 $ 1,457
Yesterday, at 3 PM $ 0.000335
+1.29%
$ 334,668 $ 1,395
Yesterday, at 2 PM $ 0.00033
+0.37%
$ 330,292 $ 1,378
Yesterday, at 1 PM $ 0.000329
-1.31%
$ 328,953 $ 1,372
Yesterday, at 12 PM $ 0.000333
+0.27%
$ 333,407 $ 1,392
Yesterday, at 11 AM $ 0.000333
+0.23%
$ 332,519 $ 1,389
Yesterday, at 10 AM $ 0.000332
+0.05%
$ 331,708 $ 1,386
Yesterday, at 9 AM $ 0.000332
-0.44%
$ 331,564 $ 1,388
Yesterday, at 8 AM $ 0.000333
+0.19%
$ 333,119 $ 1,394
Yesterday, at 7 AM $ 0.000332
+0.15%
$ 332,477 $ 1,392
Yesterday, at 6 AM $ 0.000332
+0.35%
$ 331,944 $ 1,363
Yesterday, at 5 AM $ 0.000331
+0.50%
$ 330,734 $ 1,358
Yesterday, at 4 AM $ 0.000329
-0.55%
$ 328,936 $ 1,351
Yesterday, at 3 AM $ 0.000331
+0.15%
$ 330,796 $ 1,348
Yesterday, at 2 AM $ 0.00033
-0.38%
$ 330,275 $ 1,331
Yesterday, at 1 AM $ 0.000332
-0.01%
$ 331,517 $ 1,333
Yesterday, at 12 AM $ 0.000332
-0.05%
$ 331,508 $ 1,333
May 26, 10 PM $ 0.000334
+0.00%
$ 333,970 $ 1,169
May 25, 8 PM $ 0.000334
+0.00%
$ 333,729 $ 568
May 25, 7 PM $ 0.000348
+0.00%
$ 347,911 $ 630
May 25, 6 PM $ 0.000336
+0.01%
$ 336,106 $ 646
May 25, 5 PM $ 0.000337
+0.36%
$ 336,689 $ 647
May 25, 4 PM $ 0.000336
-0.15%
$ 335,678 $ 646
May 25, 3 PM $ 0.000337
+0.29%
$ 336,759 $ 647
May 25, 2 PM $ 0.000336
+0.36%
$ 335,636 $ 646
May 25, 1 PM $ 0.000335
-0.06%
$ 334,684 $ 644
Download