Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000336
+0.00%
$ 335,691 $ 1,264
4:19 PM $ 0.000335
+0.00%
$ 335,112 $ 1,264
4:03 PM $ 0.000335
+0.00%
$ 335,112 $ 1,262
3:49 PM $ 0.000335
+0.00%
$ 335,476 $ 1,262
3:33 PM $ 0.000335
+0.00%
$ 335,476 $ 1,263
3:19 PM $ 0.000334
+0.00%
$ 333,802 $ 1,263
3:03 PM $ 0.000334
+0.00%
$ 333,803 $ 1,255
2:49 PM $ 0.000336
+0.00%
$ 335,950 $ 1,255
2:33 PM $ 0.000336
+0.00%
$ 335,950 $ 1,263
2:19 PM $ 0.000336
+0.00%
$ 335,691 $ 1,263
2:03 PM $ 0.000336
+0.00%
$ 335,691 $ 1,262
1:49 PM $ 0.000336
+0.00%
$ 335,941 $ 1,262
1:33 PM $ 0.000336
+0.00%
$ 335,942 $ 1,263
1:19 PM $ 0.000338
+0.00%
$ 337,590 $ 1,263
1:03 PM $ 0.000338
+0.00%
$ 337,589 $ 1,270
12:49 PM $ 0.000337
+0.00%
$ 337,057 $ 1,270
12:33 PM $ 0.000337
+0.00%
$ 337,057 $ 1,267
12:19 PM $ 0.000337
+0.00%
$ 336,739 $ 1,267
12:03 PM $ 0.000337
+0.00%
$ 336,739 $ 1,266
11:49 AM $ 0.000337
+0.00%
$ 336,741 $ 1,266
11:33 AM $ 0.000337
+0.00%
$ 336,741 $ 1,266
11:19 AM $ 0.000337
+0.00%
$ 337,022 $ 1,266
11:03 AM $ 0.000337
+0.00%
$ 337,021 $ 1,267
10:49 AM $ 0.000337
+0.00%
$ 336,676 $ 1,267
10:33 AM $ 0.000337
+0.00%
$ 336,676 $ 1,266
10:19 AM $ 0.000337
+0.00%
$ 336,672 $ 1,266
10:03 AM $ 0.000337
+0.00%
$ 336,673 $ 1,266
9:49 AM $ 0.000337
+0.00%
$ 336,957 $ 1,266
9:33 AM $ 0.000337
+0.00%
$ 336,957 $ 1,297
9:19 AM $ 0.000339
+0.00%
$ 338,814 $ 1,297
9:03 AM $ 0.000339
+0.00%
$ 338,814 $ 1,264
8:49 AM $ 0.000339
+0.00%
$ 338,515 $ 1,264
8:33 AM $ 0.000339
+0.00%
$ 338,515 $ 1,263
8:19 AM $ 0.00034
+0.00%
$ 340,030 $ 1,263
8:03 AM $ 0.00034
+0.00%
$ 339,878 $ 1,061
7:33 AM $ 0.00034
+0.00%
$ 339,669 $ 1,061
7:03 AM $ 0.000338
+0.00%
$ 337,692 $ 1,061
6:33 AM $ 0.000342
+0.00%
$ 341,905 $ 1,061
6:03 AM $ 0.000342
+0.00%
$ 341,904 $ 1,061
5:49 AM $ 0.000337
+0.00%
$ 337,196 $ 1,061
5:33 AM $ 0.000337
+0.00%
$ 337,290 $ 654
5:03 AM $ 0.000339
+0.00%
$ 339,039 $ 654
4:33 AM $ 0.00034
+0.00%
$ 339,840 $ 654
4:03 AM $ 0.000345
+0.00%
$ 344,590 $ 654
3:33 AM $ 0.000345
+0.00%
$ 344,590 $ 654
3:19 AM $ 0.000343
+0.00%
$ 343,152 $ 654
3:03 AM $ 0.000345
+0.00%
$ 345,003 $ 673
2:33 AM $ 0.000357
+0.00%
$ 356,937 $ 673
2:03 AM $ 0.000357
+0.00%
$ 356,941 $ 673
1:33 AM $ 0.000357
+0.00%
$ 356,941 $ 673
Download