Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000322
+0.00%
$ 322,364 $ 4,619
7:44 PM $ 0.000321
+0.00%
$ 320,709 $ 3,948
7:14 PM $ 0.000324
+0.00%
$ 323,829 $ 3,926
6:44 PM $ 0.000324
+0.00%
$ 323,482 $ 3,901
6:14 PM $ 0.000321
+0.00%
$ 321,056 $ 3,917
5:44 PM $ 0.00032
+0.00%
$ 320,076 $ 3,856
5:14 PM $ 0.000319
+0.00%
$ 319,056 $ 3,855
4:44 PM $ 0.000317
+0.00%
$ 316,952 $ 3,924
4:14 PM $ 0.000318
+0.00%
$ 317,995 $ 3,963
3:45 PM $ 0.000318
+0.00%
$ 319,408 $ 3,963
3:14 PM $ 0.000319
+0.00%
$ 319,408 $ 3,940
2:44 PM $ 0.000316
+0.00%
$ 315,586 $ 3,917
2:14 PM $ 0.000316
+0.00%
$ 316,454 $ 3,853
1:44 PM $ 0.000319
+0.00%
$ 319,118 $ 3,813
1:14 PM $ 0.00032
+0.00%
$ 319,677 $ 3,791
12:44 PM $ 0.000319
+0.00%
$ 319,247 $ 3,798
12:14 PM $ 0.000317
+0.00%
$ 317,478 $ 3,743
11:44 AM $ 0.000318
+0.00%
$ 317,556 $ 3,656
11:14 AM $ 0.000319
+0.00%
$ 319,112 $ 3,642
10:44 AM $ 0.000319
+0.00%
$ 319,115 $ 3,374
10:14 AM $ 0.00032
+0.00%
$ 319,576 $ 3,311
9:44 AM $ 0.000319
+0.00%
$ 318,742 $ 3,290
9:14 AM $ 0.000316
+0.00%
$ 315,707 $ 3,280
8:44 AM $ 0.000316
+0.00%
$ 316,040 $ 3,070
8:14 AM $ 0.000318
+0.00%
$ 318,239 $ 3,073
7:44 AM $ 0.000318
+0.00%
$ 318,237 $ 3,056
7:14 AM $ 0.00032
+0.00%
$ 319,958 $ 2,969
6:44 AM $ 0.00032
+0.00%
$ 319,878 $ 2,609
6:14 AM $ 0.000321
+0.00%
$ 321,198 $ 2,561
5:44 AM $ 0.00032
+0.00%
$ 320,429 $ 2,554
5:14 AM $ 0.000321
+0.00%
$ 320,720 $ 2,450
4:44 AM $ 0.00032
+0.00%
$ 320,123 $ 2,435
4:14 AM $ 0.000323
+0.00%
$ 322,706 $ 2,346
3:44 AM $ 0.000327
+0.00%
$ 326,952 $ 2,211
3:14 AM $ 0.000328
+0.00%
$ 328,461 $ 2,221
2:44 AM $ 0.00033
+0.00%
$ 330,279 $ 2,177
9:15 PM $ 0.00033
+0.00%
$ -- $ 659
8:45 PM $ 0.00033
+0.00%
$ -- $ 787
8:15 PM $ 0.000332
+0.00%
$ -- $ 910
Download