Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00038
+27.80%
$379,507 $61
Jun 2026 $0.00027
-15.26%
$-- $1,353
May 2026 $0.00032
+8.10%
$320,460 $2,958
Apr 2026 $0.000326
-7.94%
$-- $29,401
Mar 2026 $0.000354
+2.08%
$353,632 $101,456
Feb 2026 $0.000349
-16.06%
$348,601 $129,918
Jan 2026 $0.00053
-27.58%
$415,314 $324,022
Dec 2025 $0.000727
-24.12%
$731,846 $310,942
Nov 2025 $0.000999
-31.42%
$955,190 $253,297
Oct 2025 $0.00147
-25.36%
$1.46 million $247,595
Sep 2025 $0.00229
-54.98%
$1.97 million $963,634
Aug 2025 $0.00456
+70.14%
$5.08 million $3.33 million
Jul 2025 $0.00352
+124.92%
$2.68 million $1.81 million
Jun 2025 $0.00114
+20.59%
$1.56 million $1.35 million
May 2025 $0.000911
+24.34%
$947,701 $128,031
Apr 2025 $0.000732
+12.05%
$731,637 $165,733
Mar 2025 $0.000653
-33.55%
$653,310 $205,084
Feb 2025 $0.000983
-39.55%
$983,310 $183,477
Jan 2025 $0.00172
-33.41%
$1.63 million $442,924
Dec 2024 $0.00299
-32.60%
$2.59 million $228,535
Nov 2024 $0.00466
-34.13%
$4.44 million $4.26 million
Oct 2024 $0.00801
+92.85%
$7.07 million $12.22 million
Sep 2024 $0.00415
+22.97%
$4.15 million $1.52 million
Aug 2024 $0.00338
-51.56%
$3.38 million $1.49 million
Jul 2024 $0.00698
+43.78%
$6.98 million $5.31 million
Jun 2024 $0.00483
-64.70%
$4.83 million $9.86 million
May 2024 $0.0137
-24.30%
$13.68 million $26.96 million
Apr 2024 $0.018
-41.55%
$18.03 million $32.02 million
Mar 2024 $0.0305
-21.58%
$30.54 million $60.32 million
Download