Stanley Cup Coin Historical Data

STAN Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0014
+18.14%
$1.4 million $3,243
May 9, 2025 $0.00119
+17.98%
$1.19 million $3,958
May 8, 2025 $0.001
+20.09%
$1 million $11,188
May 7, 2025 $0.000835
+1.46%
$835,206 $7,619
May 6, 2025 $0.000822
-3.58%
$822,156 $8,188
May 5, 2025 $0.000852
-9.53%
$852,154 $7,965
May 4, 2025 $0.000959
-8.78%
$959,070 $9,078
May 3, 2025 $0.00103
+7.35%
$1.03 million $10,221
May 2, 2025 $0.000956
+20.61%
$956,280 $9,462
May 1, 2025 $0.000793
+8.24%
$793,436 $6,932
Apr 30, 2025 $0.000732
-2.43%
$731,637 $6,563
Apr 29, 2025 $0.00075
+0.32%
$749,768 $49
Apr 28, 2025 $0.000747
-7.30%
$747,389 $8,113
Apr 27, 2025 $0.000807
+16.11%
$807,126 $8,341
Apr 26, 2025 $0.000694
-3.44%
$694,467 $6,225
Apr 25, 2025 $0.000719
-0.59%
$718,630 $6,291
Apr 24, 2025 $0.000723
-2.11%
$723,004 $6,488
Apr 23, 2025 $0.000738
-2.30%
$738,027 $6,770
Apr 22, 2025 $0.000755
+7.74%
$754,547 $7,682
Apr 21, 2025 $0.000594
+0.04%
$594,102 $5,252
Apr 20, 2025 $0.000595
-3.75%
$594,692 $5,235
Apr 19, 2025 $0.000617
+6.07%
$617,061 $5,336
Apr 18, 2025 $0.000582
-0.99%
$581,752 $5,079
Apr 17, 2025 $0.000588
+0.46%
$587,532 $5,232
Apr 16, 2025 $0.000585
+2.25%
$584,752 $5,235
Apr 15, 2025 $0.000572
-6.71%
$572,072 $5,209
Apr 14, 2025 $0.000612
+2.54%
$612,221 $5,554
Apr 13, 2025 $0.000596
-7.05%
$596,052 $5,204
Apr 12, 2025 $0.000641
+12.15%
$640,840 $5,806
Apr 11, 2025 $0.000571
+6.98%
$570,962 $4,913
Apr 10, 2025 $0.000533
-8.54%
$533,133 $4,895
Apr 9, 2025 $0.000584
+17.17%
$583,722 $5,345
Apr 8, 2025 $0.000499
-5.83%
$498,685 $4,407
Apr 7, 2025 $0.00053
-5.79%
$530,284 $4,932
Apr 6, 2025 $0.000562
+2.89%
$562,193 $5,201
Apr 5, 2025 $0.000546
-1.98%
$545,763 $4,742
Apr 4, 2025 $0.000557
-0.07%
$556,523 $4,988
Apr 3, 2025 $0.000557
-10.83%
$556,853 $5,019
Apr 2, 2025 $0.000626
-3.95%
$625,491 $5,767
Apr 1, 2025 $0.00065
-0.41%
$650,290 $5,858
Mar 31, 2025 $0.000653
+0.98%
$653,310 $5,813
Mar 30, 2025 $0.000648
+0.30%
$647,930 $5,783
Mar 29, 2025 $0.000647
-5.39%
$646,680 $5,946
Mar 28, 2025 $0.000682
-5.07%
$682,449 $5,957
Mar 27, 2025 $0.000719
-4.58%
$719,298 $6,929
Mar 26, 2025 $0.000753
-7.14%
$753,387 $6,883
Mar 25, 2025 $0.000813
+12.29%
$812,595 $8,010
Mar 24, 2025 $0.000724
+18.20%
$723,788 $7,083
Mar 23, 2025 $0.000612
+2.04%
$611,501 $5,619
Mar 22, 2025 $0.000599
-0.08%
$598,811 $5,287