Stanley Cup Coin Historical Data

STAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.000302
+1.95%
$301,773 $771
Jun 21, 12 PM $0.000295
-0.19%
$295,115 $777
Jun 21, 11 AM $0.000304
-0.12%
$303,879 $776
Jun 21, 10 AM $0.000304
+2.00%
$304,313 $778
Jun 21, 9 AM $0.000297
+0.81%
$297,380 $452
Jun 21, 8 AM $0.000295
-0.01%
$294,858 $450
Jun 21, 7 AM $0.000296
+0.25%
$295,572 $406
Jun 21, 6 AM $0.000295
+0.10%
$294,883 $406
Jun 21, 5 AM $0.000295
-0.54%
$294,670 $406
Jun 21, 4 AM $0.000297
+0.19%
$297,118 $408
Jun 21, 3 AM $0.000297
+0.40%
$296,615 $408
Jun 21, 2 AM $0.000295
+0.32%
$295,270 $257
Jun 21, 1 AM $0.000294
+0.02%
$294,094 $257
Jun 21, 12 AM $0.000294
-0.36%
$294,098 $257
Jun 20, 11 PM $0.000296
+0.28%
$295,515 $250
Jun 20, 10 PM $0.000295
+1.21%
$294,962 $251
Jun 20, 9 PM $0.000292
+0.97%
$291,484 $232
Jun 20, 8 PM $0.000288
+0.04%
$288,415 $231
Jun 20, 7 PM $0.000288
-0.27%
$288,438 $231
Jun 20, 6 PM $0.000289
+0.47%
$289,423 $140
Jun 20, 5 PM $0.000287
-0.37%
$287,472 $140
Jun 20, 4 PM $0.000288
-0.15%
$288,305 $150
Jun 20, 3 PM $0.000288
-0.01%
$288,460 $151
Jun 20, 2 PM $0.000287
-0.05%
$286,750 $151
Jun 20, 1 PM $0.000287
-0.38%
$286,872 $150
Jun 20, 12 PM $0.000288
-0.54%
$288,165 $150
Jun 20, 11 AM $0.000289
+0.25%
$289,449 $255
Jun 20, 10 AM $0.000288
+0.44%
$288,141 $255
Jun 20, 9 AM $0.000287
-0.27%
$286,792 $255
Jun 20, 8 AM $0.000288
+0.17%
$287,744 $261
Jun 20, 7 AM $0.000288
-1.00%
$287,666 $266
Jun 20, 6 AM $0.000291
+1.63%
$291,006 $266
Jun 20, 5 AM $0.000286
+0.54%
$286,220 $266
Jun 20, 4 AM $0.000285
+0.87%
$284,583 $264
Jun 20, 3 AM $0.000282
+0.67%
$282,197 $260
Jun 20, 2 AM $0.00028
-0.80%
$280,226 $260
Jun 20, 1 AM $0.000282
+0.11%
$282,355 $276
Jun 20, 12 AM $0.00028
+0.18%
$280,335 $276
Jun 19, 11 PM $0.00028
-0.35%
$279,673 $275
Jun 19, 10 PM $0.000279
+0.16%
$278,550 $413
Jun 19, 9 PM $0.000278
+0.11%
$278,141 $412
Jun 19, 8 PM $0.000277
+0.10%
$277,467 $560
Jun 19, 7 PM $0.000277
-0.11%
$276,723 $830
Jun 19, 6 PM $0.000277
-0.64%
$276,938 $840
Jun 19, 5 PM $0.000279
+0.32%
$278,769 $861
Jun 19, 4 PM $0.000278
-0.17%
$278,304 $858
Jun 19, 3 PM $0.000279
-0.15%
$278,915 $861
Jun 19, 2 PM $0.00028
+1.64%
$279,703 $848
Jun 19, 1 PM $0.000275
+0.31%
$275,094 $838
Jun 19, 12 PM $0.000274
-0.24%
$273,728 $835