Stanley Cup Coin Historical Data

STAN Page 10
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000358
+0.29%
$ 357,545 $ 2,264
Mar 19, 11 PM $ 0.000358
+0.44%
$ 357,488 $ 2,261
Mar 19, 10 PM $ 0.000356
-0.03%
$ 355,589 $ 2,257
Mar 19, 9 PM $ 0.000356
+0.08%
$ 356,072 $ 2,257
Mar 19, 8 PM $ 0.000355
-0.54%
$ 355,048 $ 2,258
Mar 19, 7 PM $ 0.000357
+0.00%
$ 356,881 $ 2,253
Mar 18, 1 PM $ 0.000377
+0.29%
$ -- $ 751
Mar 18, 1 AM $ 0.0004
-0.02%
$ 399,730 $ 337
Mar 18, 12 AM $ 0.000404
+0.36%
$ 404,434 $ 337
Mar 17, 11 PM $ 0.000403
-0.39%
$ 403,002 $ 457
Mar 17, 10 PM $ 0.000405
+0.20%
$ 404,558 $ 559
Mar 17, 9 PM $ 0.000404
+0.68%
$ 403,642 $ 666
Mar 17, 8 PM $ 0.000401
-0.05%
$ 401,012 $ 741
Mar 17, 7 PM $ 0.000402
-0.68%
$ 401,506 $ 795
Mar 17, 6 PM $ 0.000404
+0.82%
$ 404,408 $ 724
Mar 17, 5 PM $ 0.000401
+0.10%
$ 401,107 $ 722
Mar 17, 4 PM $ 0.0004
-0.17%
$ 400,414 $ 652
Mar 17, 3 PM $ 0.000401
-0.24%
$ 400,897 $ 650
Mar 17, 2 PM $ 0.000402
+1.01%
$ 402,218 $ 652
Mar 17, 1 PM $ 0.000399
+0.46%
$ 398,678 $ 654
Mar 17, 12 PM $ 0.000397
+0.31%
$ 396,947 $ 652
Mar 17, 11 AM $ 0.000395
+0.21%
$ 395,397 $ 681
Mar 17, 10 AM $ 0.000399
-0.41%
$ 398,865 $ 682
Mar 17, 9 AM $ 0.000401
-0.24%
$ 400,686 $ 685
Mar 17, 8 AM $ 0.000401
-0.17%
$ 401,107 $ 816
Mar 17, 7 AM $ 0.000402
+1.05%
$ 401,982 $ 824
Mar 17, 6 AM $ 0.000399
-0.06%
$ 399,096 $ 1,650
Mar 17, 5 AM $ 0.0004
+0.02%
$ 399,664 $ 1,851
Mar 17, 4 AM $ 0.000399
-0.22%
$ 399,425 $ 1,852
Mar 17, 3 AM $ 0.000401
-1.19%
$ 400,694 $ 2,373
Mar 17, 2 AM $ 0.000406
-0.12%
$ 405,549 $ 2,431
Mar 17, 1 AM $ 0.000406
-0.07%
$ 406,122 $ 2,973
Mar 17, 12 AM $ 0.000406
-0.72%
$ 406,412 $ 3,158
Mar 16, 11 PM $ 0.000409
-0.71%
$ 409,246 $ 3,167
Mar 16, 10 PM $ 0.000412
+1.43%
$ 412,163 $ 3,121
Mar 16, 9 PM $ 0.000406
+0.97%
$ 406,213 $ 2,907
Mar 16, 8 PM $ 0.000402
+0.54%
$ 402,324 $ 2,670
Mar 16, 7 PM $ 0.0004
+0.46%
$ 400,175 $ 2,598
Mar 16, 6 PM $ 0.000398
+0.71%
$ 398,389 $ 2,582
Mar 16, 5 PM $ 0.000396
+0.20%
$ 395,565 $ 2,472
Mar 16, 4 PM $ 0.000395
-0.29%
$ 394,788 $ 2,472
Mar 16, 3 PM $ 0.000396
+1.19%
$ 396,046 $ 2,480
Mar 16, 2 PM $ 0.000391
-1.54%
$ 391,379 $ 6,209
Mar 16, 1 PM $ 0.000398
+0.65%
$ 398,340 $ 6,320
Mar 16, 12 PM $ 0.000396
+0.02%
$ 395,886 $ 6,273
Mar 16, 11 AM $ 0.000396
-0.03%
$ 395,692 $ 6,270
Mar 16, 10 AM $ 0.000395
+0.26%
$ 395,428 $ 6,235
Mar 16, 9 AM $ 0.000394
+0.25%
$ 394,392 $ 6,214
Mar 16, 8 AM $ 0.000393
-0.03%
$ 393,383 $ 6,198
Mar 16, 7 AM $ 0.000394
-0.22%
$ 393,519 $ 6,086