Stanley Cup Coin Historical Data

STAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.000599
-0.30%
$599,361 $5,386
Mar 20, 2025 $0.000602
-6.78%
$602,301 $5,440
Mar 19, 2025 $0.000625
+8.47%
$624,721 $5,596
Mar 18, 2025 $0.000576
-5.20%
$575,902 $5,310
Mar 17, 2025 $0.000608
-1.41%
$607,661 $5,597
Mar 16, 2025 $0.000617
-5.51%
$616,711 $5,712
Mar 15, 2025 $0.000654
+6.81%
$653,630 $5,609
Mar 14, 2025 $0.000624
+9.66%
$624,151 $5,541
Mar 13, 2025 $0.000569
-3.43%
$568,972 $8,175
Mar 12, 2025 $0.00059
-3.32%
$589,942 $5,800
Mar 11, 2025 $0.00061
+11.07%
$610,201 $5,530
Mar 10, 2025 $0.000548
-11.09%
$548,283 $5,986
Mar 9, 2025 $0.000657
-13.40%
$657,030 $7,181
Mar 8, 2025 $0.000758
-5.37%
$757,837 $6,918
Mar 7, 2025 $0.000801
+2.61%
$801,215 $9,396
Mar 6, 2025 $0.000782
-13.15%
$781,976 $7,819
Mar 5, 2025 $0.0009
-1.30%
$900,452 $8,055
Mar 4, 2025 $0.000913
+9.81%
$912,542 $9,885
Mar 3, 2025 $0.000831
-21.77%
$830,994 $1,917
Mar 2, 2025 $0.00106
+22.72%
$1.06 million $10,777
Mar 1, 2025 $0.000961
-2.24%
$961,091 $10,143
Feb 28, 2025 $0.000983
+7.18%
$983,310 $10,927
Feb 27, 2025 $0.000917
+2.61%
$917,332 $8,718
Feb 26, 2025 $0.000894
-10.96%
$893,973 $6,058
Feb 25, 2025 $0.001
+2.87%
$1 million $21,632
Feb 24, 2025 $0.00098
-8.24%
$979,970 $33,205
Feb 23, 2025 $0.00105
-2.41%
$1.05 million $2,171
Feb 22, 2025 $0.00108
+2.37%
$1.08 million $2,105
Feb 21, 2025 $0.00105
-7.06%
$1.05 million $2,138
Feb 20, 2025 $0.00112
+9.57%
$1.12 million $2,264
Feb 19, 2025 $0.00102
+0.95%
$1.02 million $2,216
Feb 18, 2025 $0.00102
-6.54%
$1.02 million $2,649
Feb 17, 2025 $0.00109
-8.06%
$1.09 million $2,622
Feb 16, 2025 $0.00118
-4.93%
$1.18 million $3,418
Feb 15, 2025 $0.00124
-3.73%
$1.24 million $2,724
Feb 14, 2025 $0.0013
-1.34%
$1.3 million $2,960
Feb 13, 2025 $0.00132
+2.14%
$1.32 million $4,887
Feb 12, 2025 $0.00129
-7.93%
$1.29 million $3,154
Feb 11, 2025 $0.00142
+2.93%
$1.42 million $4,358
Feb 10, 2025 $0.00138
-2.14%
$1.38 million $4,529
Feb 9, 2025 $0.00141
-3.08%
$1.41 million $4,393
Feb 8, 2025 $0.00144
+10.70%
$1.44 million $4,705
Feb 7, 2025 $0.0013
-6.01%
$1.3 million $4,654
Feb 6, 2025 $0.00138
-9.27%
$1.38 million $11,156
Feb 5, 2025 $0.00153
+22.73%
$1.53 million $17,581
Feb 4, 2025 $0.00124
-11.11%
$1.24 million $3,849
Feb 3, 2025 $0.0014
+2.44%
$1.4 million $6,390
Feb 2, 2025 $0.00138
+0.34%
$1.38 million $3,790
Feb 1, 2025 $0.00138
-15.36%
$1.38 million $4,224
Jan 31, 2025 $0.00163
-5.99%
$1.63 million $3,672