Stanley Cup Coin Historical Data

STAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000393
-0.03%
$ 393,383 $ 6,198
Mar 16, 7 AM $ 0.000394
-0.22%
$ 393,519 $ 6,086
Mar 16, 6 AM $ 0.000394
+4.64%
$ 394,363 $ 6,079
Mar 16, 5 AM $ 0.000377
-1.81%
$ 376,876 $ 5,098
Mar 16, 4 AM $ 0.000384
-0.16%
$ 383,789 $ 5,500
Mar 16, 3 AM $ 0.000384
+2.41%
$ 384,419 $ 5,509
Mar 16, 2 AM $ 0.000375
+0.52%
$ 375,374 $ 5,118
Mar 16, 1 AM $ 0.000373
-0.13%
$ 372,852 $ 4,611
Mar 16, 12 AM $ 0.000373
-0.30%
$ 373,333 $ 4,448
Mar 15, 11 PM $ 0.000374
-0.25%
$ 373,500 $ 4,451
Mar 15, 10 PM $ 0.000374
+2.65%
$ 373,633 $ 4,447
Mar 15, 9 PM $ 0.000364
+0.98%
$ 363,975 $ 4,439
Mar 15, 8 PM $ 0.00036
+0.75%
$ 360,443 $ 4,819
Mar 15, 7 PM $ 0.000358
+0.06%
$ 357,771 $ 4,814
Mar 15, 6 PM $ 0.000358
+0.79%
$ 358,353 $ 5,057
Mar 15, 5 PM $ 0.000355
+0.29%
$ 355,275 $ 5,554
Mar 15, 4 PM $ 0.000355
-0.51%
$ 354,480 $ 5,538
Mar 15, 3 PM $ 0.000356
+2.58%
$ 356,304 $ 5,548
Mar 15, 2 PM $ 0.000347
-4.63%
$ 347,300 $ 1,996
Mar 15, 1 PM $ 0.000364
-0.79%
$ 364,180 $ 2,069
Mar 15, 12 PM $ 0.000367
-0.29%
$ 367,074 $ 2,085
Mar 15, 11 AM $ 0.000368
+0.07%
$ 368,125 $ 2,090
Mar 15, 10 AM $ 0.000368
-0.03%
$ 367,875 $ 2,210
Mar 15, 9 AM $ 0.000368
+0.12%
$ 368,001 $ 2,583
Mar 15, 8 AM $ 0.000368
+0.22%
$ 367,576 $ 2,612
Mar 15, 7 AM $ 0.000367
-0.04%
$ 366,774 $ 2,697
Mar 15, 6 AM $ 0.000367
-0.23%
$ 366,938 $ 2,699
Mar 15, 5 AM $ 0.000368
-0.34%
$ 367,777 $ 2,692
Mar 15, 4 AM $ 0.000369
+0.38%
$ 369,033 $ 2,375
Mar 15, 3 AM $ 0.000368
-1.17%
$ 367,661 $ 2,523
Mar 15, 2 AM $ 0.000372
+0.74%
$ 372,013 $ 3,577
Mar 15, 1 AM $ 0.000369
-0.26%
$ 369,278 $ 3,628
Mar 15, 12 AM $ 0.00037
-0.21%
$ 370,219 $ 4,045
Mar 14, 11 PM $ 0.000371
+0.79%
$ 371,015 $ 4,453
Mar 14, 10 PM $ 0.000368
+0.50%
$ 368,026 $ 4,811
Mar 14, 9 PM $ 0.000366
-0.12%
$ 366,211 $ 4,696
Mar 14, 8 PM $ 0.000367
+0.20%
$ 366,631 $ 4,257
Mar 14, 7 PM $ 0.000366
-0.67%
$ 365,854 $ 5,013
Mar 14, 6 PM $ 0.000368
+0.34%
$ 368,307 $ 4,825
Mar 14, 5 PM $ 0.000367
-0.04%
$ 367,044 $ 4,311
Mar 14, 4 PM $ 0.000367
+0.29%
$ 367,247 $ 4,387
Mar 14, 3 PM $ 0.000366
-0.06%
$ 366,200 $ 5,340
Mar 14, 2 PM $ 0.000366
-0.48%
$ 366,464 $ 5,723
Mar 14, 1 PM $ 0.000368
+0.43%
$ 368,255 $ 5,665
Mar 14, 12 PM $ 0.000367
+0.08%
$ 366,680 $ 5,649
Mar 14, 11 AM $ 0.000366
+0.30%
$ 366,371 $ 6,108
Mar 14, 10 AM $ 0.000365
-1.32%
$ 365,298 $ 6,507
Mar 14, 9 AM $ 0.00037
-0.19%
$ 370,240 $ 7,028
Mar 14, 8 AM $ 0.000371
-1.43%
$ 371,135 $ 7,126
Mar 14, 7 AM $ 0.000377
+0.08%
$ 376,491 $ 8,260