Stanley Cup Coin Historical Data

STAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.000274
-0.24%
$273,728 $835
Jun 19, 11 AM $0.000275
+0.03%
$274,575 $734
Jun 19, 10 AM $0.000274
-0.66%
$274,263 $619
Jun 19, 9 AM $0.000276
-0.26%
$276,364 $610
Jun 19, 8 AM $0.000277
+1.21%
$277,088 $611
Jun 19, 7 AM $0.000274
-1.25%
$273,641 $610
Jun 19, 6 AM $0.000277
+0.39%
$276,847 $637
Jun 19, 5 AM $0.000276
+0.13%
$275,603 $637
Jun 19, 3 AM $0.000279
+0.00%
$278,547 $633
Jun 17, 8 AM $0.0003
+0.00%
$299,617 $450
Jun 16, 12 AM $0.000305
+0.00%
$304,579 $425
Jun 15, 11 PM $0.000305
+1.48%
$304,579 $425
Jun 15, 10 PM $0.000302
+0.03%
$302,357 $432
Jun 15, 9 PM $0.00031
+0.00%
$309,619 $432
Jun 15, 8 PM $0.000305
-0.26%
$304,642 $432
Jun 15, 7 PM $0.000307
-1.09%
$306,955 $431
Jun 15, 6 PM $0.00031
+1.89%
$310,346 $431
Jun 15, 5 PM $0.000304
-1.06%
$303,811 $455
Jun 15, 4 PM $0.000306
+0.00%
$305,774 $455
Jun 15, 3 PM $0.000302
+0.92%
$302,100 $455
Jun 15, 2 PM $0.000297
-1.61%
$297,347 $417
Jun 15, 1 PM $0.000302
+2.56%
$302,207 $417
Jun 15, 12 PM $0.000294
+0.01%
$294,434 $497
Jun 15, 11 AM $0.000295
+0.00%
$294,493 $497
Jun 15, 10 AM $0.00029
+0.73%
$289,804 $497
Jun 15, 9 AM $0.000289
-1.81%
$289,075 $497
Jun 15, 8 AM $0.000294
+0.76%
$294,395 $497
Jun 15, 7 AM $0.000292
+1.17%
$292,353 $484
Jun 15, 6 AM $0.000289
+0.27%
$288,582 $482
Jun 15, 5 AM $0.000291
+0.00%
$290,785 $482
Jun 15, 4 AM $0.000288
-0.29%
$287,767 $482
Jun 15, 3 AM $0.000288
-0.29%
$288,324 $186
Jun 15, 2 AM $0.000289
+0.25%
$289,159 $186
Jun 15, 1 AM $0.000287
-0.39%
$287,316 $184
Jun 15, 12 AM $0.000287
+0.00%
$286,759 $184
Jun 14, 11 PM $0.000293
+0.52%
$292,709 $184
Jun 14, 10 PM $0.00029
+5.16%
$289,558 $182
Jun 14, 9 PM $0.000275
-2.07%
$275,341 $182
Jun 14, 8 PM $0.000273
+0.00%
$272,990 $170
Jun 14, 7 PM $0.000273
+0.00%
$272,990 $170
Jun 14, 6 PM $0.000279
-0.29%
$278,855 $170
Jun 14, 5 PM $0.00028
+2.27%
$279,735 $146
Jun 14, 4 PM $0.000274
-2.06%
$273,514 $146
Jun 14, 3 PM $0.000279
+0.51%
$278,951 $123
Jun 14, 2 PM $0.000274
+0.00%
$273,603 $123
Jun 14, 1 PM $0.00028
-0.34%
$279,796 $123
Jun 14, 12 PM $0.000282
+1.48%
$281,713 $19
Jun 14, 11 AM $0.000278
-1.98%
$277,610 $19
Jun 14, 10 AM $0.000283
+0.07%
$282,970 $330
Jun 14, 9 AM $0.000278
+0.00%
$278,126 $330