Stanley Cup Coin Historical Data

STAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.00172
-9.73%
$1.72 million $5,919
Jan 29, 2025 $0.00192
+2.76%
$1.92 million $5,150
Jan 28, 2025 $0.00187
-9.52%
$1.87 million $6,595
Jan 27, 2025 $0.00205
-8.38%
$2.05 million $3,407
Jan 26, 2025 $0.00223
-0.03%
$2.23 million $6,135
Jan 25, 2025 $0.00224
-10.62%
$2.24 million $4,420
Jan 24, 2025 $0.0025
+5.21%
$2.5 million $16,721
Jan 23, 2025 $0.00237
-6.53%
$2.37 million $8,206
Jan 22, 2025 $0.00254
+23.99%
$2.54 million $53,772
Jan 21, 2025 $0.00205
-0.26%
$2.05 million $8,389
Jan 20, 2025 $0.00206
-11.14%
$2.06 million $23,996
Jan 19, 2025 $0.00232
-22.50%
$2.32 million $55,303
Jan 18, 2025 $0.003
-7.07%
$3 million $4,824
Jan 17, 2025 $0.00322
+4.05%
$3.22 million $4,550
Jan 16, 2025 $0.0031
+1.87%
$3.1 million $4,792
Jan 15, 2025 $0.00305
-32.56%
$3.05 million $4,851
Jan 14, 2025 $0.00478
+14.27%
$4.78 million $458
Jan 13, 2025 $0.00386
-6.24%
$3.86 million $36,931
Jan 12, 2025 $0.00402
+12.42%
$4.02 million $15,583
Jan 11, 2025 $0.00353
+20.09%
$3.53 million $28,343
Jan 10, 2025 $0.00309
-0.36%
$3.09 million $17,220
Jan 9, 2025 $0.00334
+10.47%
$3.34 million $34,557
Jan 8, 2025 $0.00304
-12.26%
$3.04 million $55,121
Jan 7, 2025 $0.00346
-6.18%
$3.46 million $5,306
Jan 6, 2025 $0.00368
+11.01%
$3.68 million $5,734
Jan 5, 2025 $0.00331
-10.05%
$3.31 million $4,121
Jan 4, 2025 $0.00369
-0.81%
$3.69 million $5,991
Jan 3, 2025 $0.00372
+22.88%
$3.72 million $8,545
Jan 2, 2025 $0.00303
+5.54%
$3.03 million $4,356
Jan 1, 2025 $0.00287
+10.91%
$2.87 million $3,628
Dec 31, 2024 $0.00259
-13.37%
$2.59 million $3,983
Dec 30, 2024 $0.00299
+1.01%
$2.99 million $5,444
Dec 29, 2024 $0.00296
-1.99%
$2.96 million $4,418
Dec 28, 2024 $0.00303
+5.98%
$3.03 million $5,556
Dec 27, 2024 $0.00286
-17.53%
$2.86 million $6,424
Dec 26, 2024 $0.00347
-10.61%
$3.47 million $4,165
Dec 25, 2024 $0.00388
-4.27%
$3.88 million $5,581
Dec 24, 2024 $0.00405
+18.42%
$4.05 million $9,600
Dec 23, 2024 $0.00341
+1.07%
$3.41 million $6,671
Dec 22, 2024 $0.00337
-18.77%
$3.37 million $5,900
Dec 21, 2024 $0.00408
+9.37%
$4.08 million $16,214
Dec 20, 2024 $0.00373
+38.77%
$3.73 million $13,668
Dec 19, 2024 $0.00271
-8.37%
$2.71 million $4,718
Dec 18, 2024 $0.00296
-8.73%
$2.96 million $4,505
Dec 17, 2024 $0.00324
-0.92%
$3.24 million $8,682
Dec 16, 2024 $0.00331
-13.09%
$3.31 million $5,334
Dec 15, 2024 $0.0038
+1.80%
$3.8 million $4,985
Dec 14, 2024 $0.00374
+0.51%
$3.74 million $8,236
Dec 13, 2024 $0.00372
-19.11%
$3.72 million $7,476
Dec 12, 2024 $0.00461
-15.22%
$4.61 million $5,261