Stanley Cup Coin Historical Data

STAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.000278
+0.72%
$277,980 $330
Jun 14, 7 AM $0.000276
-0.09%
$276,011 $601
Jun 14, 6 AM $0.000277
+0.23%
$277,433 $602
Jun 14, 5 AM $0.000278
-0.32%
$277,663 $603
Jun 14, 4 AM $0.000279
-0.01%
$279,007 $607
Jun 14, 3 AM $0.000279
-0.09%
$278,993 $608
Jun 14, 2 AM $0.00028
+0.06%
$279,523 $618
Jun 14, 1 AM $0.000279
+0.07%
$279,049 $619
Jun 14, 12 AM $0.000279
-0.27%
$278,857 $618
Jun 13, 11 PM $0.000279
-0.60%
$279,398 $619
Jun 13, 10 PM $0.000281
+0.37%
$281,286 $643
Jun 13, 9 PM $0.000278
+0.17%
$278,179 $641
Jun 13, 8 PM $0.000278
-0.11%
$277,685 $638
Jun 13, 7 PM $0.000278
-0.26%
$277,491 $638
Jun 13, 6 PM $0.000278
-0.02%
$277,700 $639
Jun 13, 5 PM $0.000277
-0.09%
$276,879 $637
Jun 13, 4 PM $0.000278
-0.46%
$277,856 $636
Jun 13, 3 PM $0.000279
+0.37%
$278,658 $636
Jun 13, 2 PM $0.000278
-3.18%
$277,699 $644
Jun 13, 1 PM $0.000286
+0.03%
$285,835 $641
Jun 13, 12 PM $0.000276
+0.00%
$276,164 $641
Jun 13, 11 AM $0.000286
+0.58%
$285,768 $641
Jun 13, 10 AM $0.000284
+1.80%
$283,950 $330
Jun 13, 9 AM $0.000279
-1.88%
$278,933 $330
Jun 13, 8 AM $0.000284
+0.16%
$283,555 $52
Jun 13, 7 AM $0.000281
+0.00%
$280,898 $52
Jun 13, 6 AM $0.000282
+0.19%
$281,777 $52
Jun 13, 5 AM $0.000281
+0.42%
$281,356 $52
Jun 13, 4 AM $0.00028
-0.50%
$280,185 $52
Jun 13, 3 AM $0.000281
+0.00%
$281,311 $48
Jun 13, 2 AM $0.000281
+0.00%
$281,311 $48
Jun 13, 1 AM $0.000283
+0.27%
$282,961 $48
Jun 13, 12 AM $0.000278
+0.00%
$278,184 $47
Jun 12, 11 PM $0.000278
+0.00%
$278,184 $47
Jun 12, 9 PM $0.000281
+0.00%
$280,711 $18
Jun 12, 8 AM $0.000293
+0.00%
$292,773 $102
Jun 12, 7 AM $0.000281
+0.00%
$280,578 $213
Jun 12, 6 AM $0.000281
-0.01%
$280,575 $213
Jun 12, 5 AM $0.000296
+0.62%
$296,094 $213
Jun 12, 4 AM $0.000282
-0.11%
$281,671 $222
Jun 12, 3 AM $0.000282
-1.43%
$281,783 $231
Jun 12, 2 AM $0.000283
+0.12%
$282,765 $227
Jun 12, 1 AM $0.000282
+0.01%
$281,656 $227
Jun 12, 12 AM $0.000283
+0.52%
$283,350 $227
Jun 11, 11 PM $0.000282
+0.02%
$281,967 $257
Jun 11, 10 PM $0.000282
+0.07%
$281,918 $257
Jun 11, 9 PM $0.000282
+0.83%
$281,502 $256
Jun 11, 8 PM $0.000279
-0.74%
$279,202 $896
Jun 11, 7 PM $0.000281
+0.27%
$281,298 $904
Jun 11, 6 PM $0.000281
+0.49%
$280,540 $910