Stanley Cup Coin Historical Data

STAN Page 12
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000377
+0.08%
$ 376,491 $ 8,260
Mar 14, 6 AM $ 0.000376
-0.83%
$ 376,223 $ 8,257
Mar 14, 5 AM $ 0.000379
-0.49%
$ 379,367 $ 8,731
Mar 14, 4 AM $ 0.000382
+1.27%
$ 381,568 $ 8,714
Mar 14, 3 AM $ 0.000377
-4.06%
$ 376,851 $ 8,504
Mar 14, 2 AM $ 0.000393
-0.89%
$ 392,805 $ 7,219
Mar 14, 1 AM $ 0.000396
-0.67%
$ 396,297 $ 8,534
Mar 14, 12 AM $ 0.000399
-1.11%
$ 399,147 $ 8,143
Mar 13, 11 PM $ 0.000404
+0.91%
$ 403,708 $ 8,061
Mar 13, 10 PM $ 0.0004
-0.92%
$ 400,078 $ 7,616
Mar 13, 9 PM $ 0.000404
-0.28%
$ 403,712 $ 7,686
Mar 13, 8 PM $ 0.000405
-0.45%
$ 404,887 $ 7,708
Mar 13, 7 PM $ 0.000407
-0.12%
$ 406,647 $ 6,895
Mar 13, 6 PM $ 0.000407
+0.03%
$ 407,146 $ 6,877
Mar 13, 5 PM $ 0.000407
-0.02%
$ 407,390 $ 6,845
Mar 13, 4 PM $ 0.000407
+1.23%
$ 407,364 $ 6,847
Mar 13, 3 PM $ 0.000403
-1.89%
$ 402,547 $ 5,898
Mar 13, 2 PM $ 0.000411
-0.91%
$ 411,127 $ 5,642
Mar 13, 1 PM $ 0.000415
+1.53%
$ 414,584 $ 5,651
Mar 13, 12 PM $ 0.000408
+0.49%
$ 407,976 $ 5,569
Mar 13, 11 AM $ 0.000401
-1.27%
$ 401,357 $ 5,439
Mar 13, 10 AM $ 0.000406
+1.31%
$ 406,135 $ 4,842
Mar 13, 9 AM $ 0.000401
+0.33%
$ 400,713 $ 3,976
Mar 13, 8 AM $ 0.000399
+1.19%
$ 399,397 $ 3,888
Mar 13, 7 AM $ 0.000393
+0.51%
$ 392,675 $ 3,395
Mar 13, 6 AM $ 0.000391
+0.76%
$ 390,710 $ 2,591
Mar 13, 5 AM $ 0.000368
-0.22%
$ 367,883 $ 2,221
Mar 13, 4 AM $ 0.00037
-4.99%
$ 370,075 $ 2,225
Mar 13, 3 AM $ 0.00039
+5.54%
$ 389,546 $ 2,225
Mar 13, 2 AM $ 0.000371
-0.23%
$ 371,032 $ 1,009
Mar 13, 1 AM $ 0.000372
-0.04%
$ 371,825 $ 1,009
Mar 13, 12 AM $ 0.000372
+3.71%
$ 372,156 $ 1,010
Mar 12, 11 PM $ 0.000355
+0.17%
$ 354,531 $ 697
Mar 12, 10 PM $ 0.000354
-0.65%
$ 354,097 $ 719
Mar 12, 9 PM $ 0.000356
-0.47%
$ 355,978 $ 1,113
Mar 12, 8 PM $ 0.000358
+0.41%
$ 357,656 $ 1,113
Mar 12, 7 PM $ 0.000356
+0.40%
$ 356,049 $ 1,177
Mar 12, 6 PM $ 0.000355
+0.01%
$ 355,241 $ 1,211
Mar 12, 5 PM $ 0.000355
-0.19%
$ 355,305 $ 1,212
Mar 12, 4 PM $ 0.000356
+0.00%
$ 355,861 $ 1,215
Mar 12, 3 PM $ 0.000356
+1.22%
$ 355,745 $ 1,572
Mar 12, 2 PM $ 0.000352
-1.33%
$ 351,559 $ 1,943
Mar 12, 1 PM $ 0.000356
-0.33%
$ 356,419 $ 2,070
Mar 12, 12 PM $ 0.000358
-0.13%
$ 357,535 $ 2,077
Mar 12, 11 AM $ 0.000361
-0.11%
$ 361,396 $ 1,785
Mar 12, 10 AM $ 0.000359
-0.04%
$ 358,632 $ 1,786
Mar 12, 9 AM $ 0.000356
-0.58%
$ 356,324 $ 1,776
Mar 12, 8 AM $ 0.000357
-0.01%
$ 357,206 $ 2,292
Mar 12, 7 AM $ 0.000355
-0.04%
$ 354,951 $ 2,359
Mar 12, 6 AM $ 0.000354
-0.19%
$ 353,921 $ 2,345