Stanley Cup Coin Historical Data

STAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.00559
+9.96%
$5.59 million $6,061
Dec 10, 2024 $0.00508
+1.58%
$5.08 million $8,246
Dec 9, 2024 $0.00501
-17.49%
$5.01 million $6,118
Dec 8, 2024 $0.00607
-3.86%
$6.07 million $7,993
Dec 7, 2024 $0.00632
-1.82%
$6.32 million $9,001
Dec 6, 2024 $0.00645
+1.58%
$6.45 million $12,854
Dec 5, 2024 $0.00637
+30.97%
$6.37 million $16,083
Dec 4, 2024 $0.00487
+6.20%
$4.86 million $10,970
Dec 3, 2024 $0.00461
-6.68%
$4.61 million $6,362
Dec 2, 2024 $0.00492
+5.78%
$4.93 million $6,952
Dec 1, 2024 $0.00465
+5.01%
$4.66 million $5,059
Nov 30, 2024 $0.00444
-4.92%
$4.44 million $5,046
Nov 29, 2024 $0.00466
+8.62%
$4.71 million $7,671
Nov 28, 2024 $0.00429
-19.94%
$4.29 million $5,639
Nov 27, 2024 $0.00536
+22.72%
$5.36 million $7,628
Nov 26, 2024 $0.00437
-17.17%
$4.37 million $8,118
Nov 25, 2024 $0.00527
-9.64%
$5.27 million $6,719
Nov 24, 2024 $0.00583
-7.05%
$5.82 million $10,447
Nov 23, 2024 $0.00628
+1.49%
$6.27 million $8,477
Nov 22, 2024 $0.00619
-19.05%
$6.19 million $9,730
Nov 21, 2024 $0.00766
+8.80%
$7.66 million $10,759
Nov 20, 2024 $0.00704
-8.56%
$7.04 million $18,289
Nov 19, 2024 $0.0077
-9.79%
$7.7 million $9,037
Nov 18, 2024 $0.00853
-12.23%
$8.53 million $6,180
Nov 17, 2024 $0.00973
+5.73%
$9.73 million $7,897
Nov 16, 2024 $0.0092
-9.49%
$9.2 million $4,727
Nov 15, 2024 $0.0102
-9.78%
$10.17 million $7,923
Nov 14, 2024 $0.0114
-8.16%
$11.39 million $86,871
Nov 13, 2024 $0.0124
+7.17%
$12.4 million $176,806
Nov 12, 2024 $0.0116
-17.57%
$11.57 million $100,997
Nov 11, 2024 $0.014
+1.17%
$14.04 million $154,739
Nov 10, 2024 $0.0139
+53.75%
$13.86 million $2.26 million
Nov 9, 2024 $0.00902
-14.73%
$9.02 million $115,729
Nov 8, 2024 $0.0106
-9.11%
$10.65 million $111,703
Nov 7, 2024 $0.0117
+18.62%
$11.73 million $323,658
Nov 6, 2024 $0.00992
+25.10%
$9.92 million $124,491
Nov 5, 2024 $0.00803
+23.63%
$8.03 million $100,275
Nov 4, 2024 $0.00651
-58.80%
$6.51 million $7,576
Nov 3, 2024 $0.0158
-18.54%
$15.8 million $53,790
Nov 2, 2024 $0.0194
+125.07%
$19.39 million $405,974
Nov 1, 2024 $0.00861
+21.70%
$8.61 million $107,684
Oct 31, 2024 $0.00707
-11.52%
$7.07 million $37,509
Oct 30, 2024 $0.00801
-4.90%
$8.01 million $513,772
Oct 29, 2024 $0.0084
+29.95%
$8.4 million $97,269
Oct 28, 2024 $0.00647
-6.72%
$6.47 million $70,841
Oct 27, 2024 $0.00695
-12.76%
$6.95 million $119,867
Oct 26, 2024 $0.00798
+21.83%
$7.98 million $121,375
Oct 25, 2024 $0.00655
+13.43%
$6.55 million $79,037
Oct 24, 2024 $0.00578
+7.23%
$5.78 million $160,532
Oct 23, 2024 $0.00539
-15.39%
$5.39 million $89,197