Stanley Cup Coin Historical Data

STAN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00344
-13.42%
$ 3.44 million $ 18,012
Aug 18, 2024 $ 0.00398
+0.92%
$ 3.98 million $ 15,401
Aug 17, 2024 $ 0.00394
+12.57%
$ 3.94 million $ 23,725
Aug 16, 2024 $ 0.00351
+1.35%
$ 3.51 million $ 20,717
Aug 15, 2024 $ 0.00347
-4.80%
$ 3.47 million $ 25,727
Aug 14, 2024 $ 0.00364
-2.57%
$ 3.64 million $ 24,196
Aug 13, 2024 $ 0.00374
-5.49%
$ 3.74 million $ 30,131
Aug 12, 2024 $ 0.00396
+10.51%
$ 3.96 million $ 40,532
Aug 11, 2024 $ 0.00361
-10.35%
$ 3.61 million $ 28,428
Aug 10, 2024 $ 0.00402
-14.80%
$ 4.02 million $ 39,772
Aug 9, 2024 $ 0.00471
-7.94%
$ 4.71 million $ 66,082
Aug 8, 2024 $ 0.00511
+5.71%
$ 5.11 million $ 67,067
Aug 7, 2024 $ 0.00483
-4.95%
$ 4.83 million $ 79,790
Aug 6, 2024 $ 0.00508
+7.79%
$ 5.08 million $ 98,955
Aug 5, 2024 $ 0.00472
-12.45%
$ 4.72 million $ 76,462
Aug 4, 2024 $ 0.0054
-4.01%
$ 5.4 million $ 28,789
Aug 3, 2024 $ 0.00564
-7.99%
$ 5.64 million $ 28,563
Aug 2, 2024 $ 0.00613
-5.08%
$ 6.13 million $ 81,234
Aug 1, 2024 $ 0.00643
-7.81%
$ 6.43 million $ 73,714
Jul 31, 2024 $ 0.00698
-12.14%
$ 6.98 million $ 46,715
Jul 30, 2024 $ 0.00795
-10.21%
$ 7.95 million $ 69,467
Jul 29, 2024 $ 0.00881
-15.05%
$ 8.81 million $ 107,171
Jul 28, 2024 $ 0.0104
-16.62%
$ 10.36 million $ 123,698
Jul 27, 2024 $ 0.0124
+9.74%
$ 12.44 million $ 143,228
Jul 26, 2024 $ 0.0113
+6.55%
$ 11.33 million $ 68,737
Jul 25, 2024 $ 0.0106
+5.36%
$ 10.62 million $ 90,105
Jul 24, 2024 $ 0.00997
-7.74%
$ 9.97 million $ 83,763
Jul 23, 2024 $ 0.0108
-19.90%
$ 10.81 million $ 99,047
Jul 22, 2024 $ 0.0135
-22.92%
$ 13.49 million $ 225,866
Jul 21, 2024 $ 0.0176
+19.09%
$ 17.56 million $ 166,184
Jul 20, 2024 $ 0.0148
+65.74%
$ 14.76 million $ 294,959
Jul 19, 2024 $ 0.00886
+3.13%
$ 8.86 million $ 77,337
Jul 18, 2024 $ 0.00859
+6.96%
$ 8.59 million $ 37,007
Jul 17, 2024 $ 0.00799
-23.74%
$ 7.99 million $ 145,120
Jul 16, 2024 $ 0.0105
+33.53%
$ 10.51 million $ 298,764
Jul 15, 2024 $ 0.00788
-7.68%
$ 7.88 million $ 346,917
Jul 14, 2024 $ 0.0086
+48.56%
$ 8.6 million $ 473,318
Jul 13, 2024 $ 0.00569
+6.09%
$ 5.69 million $ 173,813
Jul 12, 2024 $ 0.00528
-5.38%
$ 5.28 million $ 175,125
Jul 11, 2024 $ 0.00558
-9.08%
$ 5.58 million $ 117,773
Jul 10, 2024 $ 0.00626
-7.55%
$ 6.26 million $ 67,265
Jul 9, 2024 $ 0.00661
+14.96%
$ 6.61 million $ 75,384
Jul 8, 2024 $ 0.00575
+7.16%
$ 5.75 million $ 122,993
Jul 7, 2024 $ 0.00537
-38.81%
$ 5.37 million $ 147,681
Jul 6, 2024 $ 0.00876
-0.84%
$ 8.76 million $ 103,708
Jul 5, 2024 $ 0.00887
+55.64%
$ 8.87 million $ 274,405
Jul 4, 2024 $ 0.00564
-9.56%
$ 5.64 million $ 79,791
Jul 3, 2024 $ 0.00625
-40.25%
$ 6.25 million $ 426,975
Jul 2, 2024 $ 0.0105
+16.94%
$ 10.47 million $ 290,182
Jul 1, 2024 $ 0.00903
+86.06%
$ 8.95 million $ 359,050