Stanley Cup Coin Historical Data

STAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.000281
+0.27%
$281,298 $904
Jun 11, 6 PM $0.000281
+0.49%
$280,540 $910
Jun 11, 5 PM $0.000279
+0.89%
$279,180 $1,393
Jun 11, 4 PM $0.000277
-0.09%
$276,715 $1,280
Jun 11, 3 PM $0.000277
+0.13%
$276,956 $1,281
Jun 11, 2 PM $0.000277
+0.34%
$276,595 $1,279
Jun 11, 1 PM $0.000276
+0.36%
$275,646 $1,275
Jun 11, 12 PM $0.000275
-0.57%
$274,656 $1,298
Jun 11, 11 AM $0.000276
+0.06%
$276,238 $1,324
Jun 11, 10 AM $0.000276
+0.12%
$276,069 $1,329
Jun 11, 9 AM $0.000276
+0.04%
$275,730 $1,327
Jun 11, 8 AM $0.000276
+0.44%
$275,612 $1,327
Jun 11, 7 AM $0.000274
-0.67%
$274,402 $1,211
Jun 11, 6 AM $0.000276
+0.26%
$276,256 $1,216
Jun 11, 5 AM $0.000276
+0.00%
$275,528 $1,300
Jun 11, 4 AM $0.000276
+1.04%
$275,534 $1,300
Jun 11, 3 AM $0.000273
-0.21%
$272,703 $1,278
Jun 11, 2 AM $0.000273
-0.57%
$273,275 $1,279
Jun 11, 1 AM $0.000275
+0.81%
$274,843 $1,290
Jun 11, 12 AM $0.000273
+0.23%
$272,815 $1,256
Jun 10, 11 PM $0.000267
+0.01%
$266,831 $1,256
Jun 10, 10 PM $0.000267
-2.37%
$266,811 $1,256
Jun 10, 9 PM $0.000273
-1.70%
$273,285 $625
Jun 10, 8 PM $0.000278
-0.66%
$277,999 $624
Jun 10, 7 PM $0.00028
+2.21%
$279,906 $167
Jun 10, 6 PM $0.000274
+0.18%
$273,865 $163
Jun 10, 5 PM $0.000274
-1.67%
$273,798 $154
Jun 10, 4 PM $0.000278
+0.00%
$277,705 $170
Jun 10, 3 PM $0.000278
-1.86%
$277,887 $170
Jun 10, 2 PM $0.000283
+2.64%
$283,144 $169
Jun 10, 1 PM $0.000276
+0.06%
$275,852 $169
Jun 10, 12 PM $0.000276
+0.56%
$275,695 $169
Jun 10, 11 AM $0.000274
+0.04%
$274,165 $115
Jun 10, 10 AM $0.000274
-1.10%
$274,072 $115
Jun 10, 9 AM $0.000277
-1.26%
$277,073 $117
Jun 10, 8 AM $0.000281
+0.98%
$280,634 $117
Jun 10, 7 AM $0.000278
+0.57%
$277,910 $117
Jun 10, 6 AM $0.000276
-0.29%
$276,328 $142
Jun 10, 5 AM $0.000277
+0.77%
$277,120 $142
Jun 10, 4 AM $0.000275
-0.90%
$275,002 $146
Jun 10, 3 AM $0.000278
-0.09%
$277,495 $145
Jun 10, 2 AM $0.000278
-0.83%
$277,759 $143
Jun 10, 1 AM $0.00028
-0.20%
$280,071 $182
Jun 10, 12 AM $0.000281
+0.30%
$280,623 $179
Jun 9, 11 PM $0.00028
-0.36%
$279,723 $179
Jun 9, 10 PM $0.000281
-0.07%
$280,740 $178
Jun 9, 9 PM $0.000281
-0.27%
$280,936 $179
Jun 9, 8 PM $0.000282
+0.00%
$281,694 $178
Jun 9, 7 PM $0.000282
+1.16%
$281,669 $178
Jun 9, 6 PM $0.000278
+2.25%
$278,426 $184