Stanley Cup Coin Historical Data

STAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000355
-0.04%
$ 354,951 $ 2,359
Mar 12, 6 AM $ 0.000354
-0.19%
$ 353,921 $ 2,345
Mar 12, 5 AM $ 0.000355
+0.52%
$ 354,565 $ 2,421
Mar 12, 4 AM $ 0.000353
-0.05%
$ 352,747 $ 3,021
Mar 12, 3 AM $ 0.000353
-0.84%
$ 353,014 $ 3,034
Mar 12, 2 AM $ 0.000356
-0.34%
$ 356,065 $ 3,055
Mar 12, 1 AM $ 0.000357
-0.17%
$ 357,307 $ 2,983
Mar 12, 12 AM $ 0.000358
+0.00%
$ 357,923 $ 3,000
Mar 11, 11 PM $ 0.000358
-0.58%
$ 357,957 $ 3,001
Mar 11, 10 PM $ 0.00036
-0.35%
$ 360,017 $ 3,394
Mar 11, 9 PM $ 0.000361
-0.01%
$ 361,287 $ 3,461
Mar 11, 8 PM $ 0.000361
+0.12%
$ 361,327 $ 3,753
Mar 11, 7 PM $ 0.000361
-1.10%
$ 360,978 $ 3,874
Mar 11, 6 PM $ 0.000365
-0.32%
$ 364,962 $ 3,478
Mar 11, 5 PM $ 0.000366
+1.29%
$ 366,121 $ 3,863
Mar 11, 4 PM $ 0.000361
+0.96%
$ 361,219 $ 7,779
Mar 11, 3 PM $ 0.000358
-1.17%
$ 357,805 $ 7,611
Mar 11, 2 PM $ 0.000362
+0.74%
$ 361,969 $ 8,538
Mar 11, 1 PM $ 0.000361
+2.21%
$ 360,769 $ 9,583
Mar 11, 12 PM $ 0.000353
+0.63%
$ 353,164 $ 11,153
Mar 11, 11 AM $ 0.000351
-0.83%
$ 351,313 $ 11,307
Mar 11, 10 AM $ 0.000354
-0.10%
$ 354,032 $ 11,377
Mar 11, 9 AM $ 0.000354
+0.34%
$ 354,387 $ 12,205
Mar 11, 8 AM $ 0.000353
-0.24%
$ 353,374 $ 11,750
Mar 11, 7 AM $ 0.000354
-0.28%
$ 354,130 $ 14,412
Mar 11, 6 AM $ 0.000355
-0.52%
$ 354,886 $ 14,951
Mar 11, 5 AM $ 0.000357
-1.40%
$ 356,739 $ 15,540
Mar 11, 4 AM $ 0.000362
+0.27%
$ 361,754 $ 15,764
Mar 11, 3 AM $ 0.000361
+0.15%
$ 360,809 $ 16,334
Mar 11, 2 AM $ 0.00036
-0.52%
$ 359,991 $ 23,185
Mar 11, 1 AM $ 0.000362
+0.09%
$ 361,694 $ 29,260
Mar 11, 12 AM $ 0.000361
+0.25%
$ 361,127 $ 46,210
Mar 10, 11 PM $ 0.00036
+1.10%
$ 360,117 $ 46,064
Mar 10, 10 PM $ 0.000356
+0.03%
$ 356,223 $ 45,520
Mar 10, 9 PM $ 0.000356
-0.98%
$ 356,023 $ 45,512
Mar 10, 8 PM $ 0.00036
+0.06%
$ 359,494 $ 45,555
Mar 10, 7 PM $ 0.00036
-0.50%
$ 359,514 $ 45,290
Mar 10, 6 PM $ 0.000361
-2.27%
$ 361,268 $ 45,570
Mar 10, 5 PM $ 0.00037
-7.11%
$ 369,520 $ 45,900
Mar 10, 4 PM $ 0.000398
+1.10%
$ 397,610 $ 41,731
Mar 10, 3 PM $ 0.000393
-0.20%
$ 393,323 $ 41,270
Mar 10, 2 PM $ 0.000393
-0.23%
$ 393,401 $ 40,089
Mar 10, 1 PM $ 0.000395
-5.04%
$ 394,511 $ 38,714
Mar 10, 12 PM $ 0.000416
-0.46%
$ 415,550 $ 36,995
Mar 10, 11 AM $ 0.000417
-0.63%
$ 417,374 $ 37,017
Mar 10, 10 AM $ 0.00042
+1.45%
$ 420,010 $ 37,249
Mar 10, 9 AM $ 0.000414
+0.02%
$ 414,003 $ 36,498
Mar 10, 8 AM $ 0.000414
-3.29%
$ 414,079 $ 36,827
Mar 10, 7 AM $ 0.000428
+0.86%
$ 428,258 $ 33,958
Mar 10, 6 AM $ 0.000425
+0.88%
$ 424,594 $ 33,412