Stanley Cup Coin Historical Data

STAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.000272
-1.36%
$272,231 $183
Jun 9, 4 PM $0.000276
-1.39%
$275,998 $184
Jun 9, 3 PM $0.00028
-1.51%
$279,879 $174
Jun 9, 2 PM $0.000284
+0.07%
$284,173 $174
Jun 9, 1 PM $0.000284
+0.01%
$283,985 $204
Jun 9, 12 PM $0.000286
+0.00%
$286,229 $204
Jun 9, 11 AM $0.000286
-0.54%
$286,240 $204
Jun 9, 10 AM $0.000288
+0.00%
$288,303 $210
Jun 9, 9 AM $0.000288
+4.59%
$288,169 $211
Jun 9, 8 AM $0.000275
+0.43%
$275,432 $223
Jun 9, 7 AM $0.000271
-6.87%
$271,012 $223
Jun 9, 6 AM $0.000291
+7.34%
$291,049 $223
Jun 9, 5 AM $0.000271
-4.79%
$271,165 $146
Jun 9, 4 AM $0.000284
+0.38%
$284,480 $146
Jun 9, 3 AM $0.000284
-0.74%
$283,508 $146
Jun 9, 2 AM $0.000286
-0.74%
$285,641 $1,046
Jun 9, 1 AM $0.000288
+0.43%
$287,731 $1,054
Jun 9, 12 AM $0.000287
-1.51%
$286,580 $1,003
Jun 8, 11 PM $0.000291
-0.47%
$291,010 $1,019
Jun 8, 10 PM $0.000292
-1.15%
$292,381 $1,023
Jun 8, 9 PM $0.000296
+0.64%
$295,768 $1,036
Jun 8, 8 PM $0.000294
-0.27%
$293,893 $1,029
Jun 8, 7 PM $0.000295
+0.45%
$294,694 $1,032
Jun 8, 6 PM $0.000293
+0.37%
$293,360 $1,030
Jun 8, 5 PM $0.000292
-0.34%
$292,268 $1,040
Jun 8, 4 PM $0.000293
-0.16%
$293,254 $1,042
Jun 8, 3 PM $0.000294
+0.78%
$293,733 $1,044
Jun 8, 2 PM $0.000291
+0.29%
$291,460 $1,115
Jun 8, 1 PM $0.000291
-0.05%
$290,621 $1,112
Jun 8, 12 PM $0.000291
-0.30%
$290,776 $1,083
Jun 8, 11 AM $0.000292
+1.11%
$291,645 $1,086
Jun 8, 10 AM $0.000288
+0.28%
$288,445 $1,071
Jun 8, 9 AM $0.000288
+0.59%
$287,633 $1,072
Jun 8, 8 AM $0.000286
-0.43%
$285,941 $1,059
Jun 8, 7 AM $0.000287
+0.42%
$287,180 $1,085
Jun 8, 6 AM $0.000286
+0.63%
$285,967 $3,125
Jun 8, 5 AM $0.000285
-0.24%
$285,464 $3,053
Jun 8, 4 AM $0.000286
-1.27%
$286,152 $3,074
Jun 8, 3 AM $0.00029
+1.65%
$289,830 $3,113
Jun 8, 2 AM $0.000285
+0.67%
$285,129 $2,201
Jun 8, 1 AM $0.000283
-1.32%
$283,222 $2,186
Jun 8, 12 AM $0.000284
-0.06%
$283,741 $2,216
Jun 7, 11 PM $0.000284
-0.02%
$283,907 $2,191
Jun 7, 10 PM $0.000284
+2.57%
$283,955 $2,191
Jun 7, 9 PM $0.000277
-0.16%
$276,850 $2,138
Jun 7, 8 PM $0.000277
+0.94%
$277,287 $2,141
Jun 7, 7 PM $0.000277
-1.76%
$277,178 $2,121
Jun 7, 6 PM $0.000283
-0.05%
$282,693 $2,187
Jun 7, 5 PM $0.000281
-0.19%
$280,936 $2,194
Jun 7, 4 PM $0.00028
-0.45%
$279,973 $2,163