Stanley Cup Coin Historical Data

STAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000428
+0.86%
$ 428,258 $ 33,958
Mar 10, 6 AM $ 0.000425
+0.88%
$ 424,594 $ 33,412
Mar 10, 5 AM $ 0.000421
+1.28%
$ 421,183 $ 32,759
Mar 10, 4 AM $ 0.000416
+0.30%
$ 415,775 $ 32,214
Mar 10, 3 AM $ 0.000415
+8.05%
$ 414,649 $ 31,488
Mar 10, 2 AM $ 0.000384
-3.81%
$ 383,965 $ 25,160
Mar 10, 1 AM $ 0.000399
+24.13%
$ 398,969 $ 18,157
Mar 10, 12 AM $ 0.000317
-0.03%
$ 317,403 $ 1,621
Mar 9, 11 PM $ 0.000319
-0.37%
$ 319,166 $ 1,624
Mar 9, 10 PM $ 0.000322
+0.31%
$ 321,947 $ 1,670
Mar 9, 9 PM $ 0.000321
+0.80%
$ 321,457 $ 1,668
Mar 9, 8 PM $ 0.00032
-0.28%
$ 319,981 $ 1,621
Mar 9, 7 PM $ 0.000319
+0.51%
$ 319,105 $ 1,578
Mar 9, 6 PM $ 0.000317
+0.63%
$ 317,331 $ 1,569
Mar 9, 5 PM $ 0.000317
-0.27%
$ 316,510 $ 1,565
Mar 9, 4 PM $ 0.000318
+0.17%
$ 317,486 $ 1,517
Mar 9, 3 PM $ 0.000317
-0.53%
$ 317,471 $ 1,432
Mar 9, 2 PM $ 0.000317
+0.07%
$ 317,292 $ 1,431
Mar 9, 1 PM $ 0.000316
+0.97%
$ 315,927 $ 1,509
Mar 9, 12 PM $ 0.000313
+0.05%
$ 312,913 $ 1,507
Mar 9, 11 AM $ 0.000311
-1.10%
$ 311,003 $ 625
Mar 9, 10 AM $ 0.000315
-0.15%
$ 314,658 $ 626
Mar 9, 9 AM $ 0.000315
+1.63%
$ 315,434 $ 627
Mar 9, 8 AM $ 0.00031
+0.24%
$ 309,590 $ 1,360
Mar 9, 7 AM $ 0.000308
-0.48%
$ 308,259 $ 2,398
Mar 9, 6 AM $ 0.000311
-0.96%
$ 310,763 $ 2,418
Mar 9, 5 AM $ 0.000311
-0.11%
$ 310,941 $ 2,417
Mar 9, 4 AM $ 0.00031
+0.48%
$ 310,454 $ 2,505
Mar 9, 3 AM $ 0.00031
+0.83%
$ 310,260 $ 2,884
Mar 9, 2 AM $ 0.000306
-0.23%
$ 305,955 $ 2,944
Mar 9, 1 AM $ 0.000306
-0.43%
$ 306,021 $ 2,952
Mar 9, 12 AM $ 0.000309
+0.26%
$ 308,744 $ 2,926
Mar 8, 11 PM $ 0.000309
-0.33%
$ 308,490 $ 2,754
Mar 8, 10 PM $ 0.000306
-0.74%
$ 305,985 $ 3,010
Mar 8, 9 PM $ 0.000308
-0.68%
$ 307,890 $ 3,029
Mar 8, 8 PM $ 0.000309
+0.01%
$ 309,307 $ 3,092
Mar 8, 7 PM $ 0.00031
+0.85%
$ 309,559 $ 3,081
Mar 8, 6 PM $ 0.000307
-0.12%
$ 306,605 $ 3,056
Mar 8, 5 PM $ 0.000307
+0.28%
$ 307,056 $ 3,148
Mar 8, 4 PM $ 0.000307
+0.04%
$ 307,168 $ 3,150
Mar 8, 3 PM $ 0.000309
+0.18%
$ 309,223 $ 3,161
Mar 8, 2 PM $ 0.000309
+1.41%
$ 308,899 $ 3,166
Mar 8, 1 PM $ 0.000306
-0.42%
$ 305,768 $ 1,750
Mar 8, 12 PM $ 0.000309
-0.52%
$ 308,649 $ 1,764
Mar 8, 11 AM $ 0.000311
-0.56%
$ 311,248 $ 1,774
Mar 8, 10 AM $ 0.000312
+0.50%
$ 312,291 $ 1,789
Mar 8, 9 AM $ 0.000311
+0.18%
$ 310,536 $ 1,761
Mar 8, 8 AM $ 0.000309
+0.00%
$ 309,118 $ 1,758
Mar 7, 2 PM $ 0.000327
-0.94%
$ 326,531 $ 419
Mar 7, 1 PM $ 0.00033
+0.00%
$ 329,619 $ 422