Stanley Cup Coin Historical Data

STAN Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0145
-14.95%
$ 14.52 million $ 1.26 million
May 10, 2024 $ 0.0171
-13.70%
$ 17.06 million $ 887,559
May 9, 2024 $ 0.0192
+10.16%
$ 19.17 million $ 718,536
May 8, 2024 $ 0.0174
-6.39%
$ 17.41 million $ 667,198
May 7, 2024 $ 0.0187
-13.34%
$ 18.65 million $ 1.18 million
May 6, 2024 $ 0.0217
-8.30%
$ 21.69 million $ 1.49 million
May 5, 2024 $ 0.0235
-28.11%
$ 23.52 million $ 1.9 million
May 4, 2024 $ 0.0326
+16.16%
$ 32.56 million $ 3.26 million
May 3, 2024 $ 0.0275
+43.00%
$ 27.53 million $ 1.74 million
May 2, 2024 $ 0.0193
+0.20%
$ 19.31 million $ 1.2 million
May 1, 2024 $ 0.0187
+3.43%
$ 19.19 million $ 819,486
Apr 30, 2024 $ 0.018
-19.76%
$ 18.03 million $ 485,277
Apr 29, 2024 $ 0.0225
+24.19%
$ 22.5 million $ 1.12 million
Apr 28, 2024 $ 0.0183
-9.95%
$ 18.31 million $ 347,598
Apr 27, 2024 $ 0.0203
+16.75%
$ 20.3 million $ 477,651
Apr 26, 2024 $ 0.0174
-6.67%
$ 17.42 million $ 520,534
Apr 25, 2024 $ 0.0187
-1.77%
$ 18.68 million $ 735,906
Apr 24, 2024 $ 0.0191
-17.71%
$ 19.09 million $ 750,024
Apr 23, 2024 $ 0.0231
-12.31%
$ 23.09 million $ 943,093
Apr 22, 2024 $ 0.0261
+43.15%
$ 26.07 million $ 1.87 million
Apr 21, 2024 $ 0.0182
+10.82%
$ 18.19 million $ 744,873
Apr 20, 2024 $ 0.0161
+2.90%
$ 16.12 million $ 572,172
Apr 19, 2024 $ 0.0156
-19.37%
$ 15.64 million $ 808,188
Apr 18, 2024 $ 0.0193
+8.01%
$ 19.29 million $ 1.47 million
Apr 17, 2024 $ 0.0179
+11.50%
$ 17.9 million $ 949,984
Apr 16, 2024 $ 0.0164
-20.78%
$ 16.42 million $ 1.05 million
Apr 15, 2024 $ 0.0207
-19.68%
$ 20.73 million $ 450,190
Apr 14, 2024 $ 0.0258
+34.39%
$ 25.81 million $ 686,476
Apr 13, 2024 $ 0.0193
-11.25%
$ 19.26 million $ 761,195
Apr 12, 2024 $ 0.0217
-30.42%
$ 21.72 million $ 1.18 million
Apr 11, 2024 $ 0.0314
-21.08%
$ 31.45 million $ 956,063
Apr 10, 2024 $ 0.0398
+14.77%
$ 39.75 million $ 2.65 million
Apr 9, 2024 $ 0.0347
+24.46%
$ 34.7 million $ 2.01 million
Apr 8, 2024 $ 0.0278
-1.22%
$ 27.79 million $ 623,400
Apr 7, 2024 $ 0.028
+19.75%
$ 28.04 million $ 2.23 million
Apr 6, 2024 $ 0.0235
+41.68%
$ 23.46 million $ 832,453
Apr 5, 2024 $ 0.0166
-22.12%
$ 16.57 million $ 792,072
Apr 4, 2024 $ 0.0212
+6.75%
$ 21.22 million $ 1.35 million
Apr 3, 2024 $ 0.0199
+8.07%
$ 19.93 million $ 1.65 million
Apr 2, 2024 $ 0.0187
-33.25%
$ 18.72 million $ 1.59 million
Apr 1, 2024 $ 0.0291
-5.56%
$ 27.97 million $ 1.39 million
Mar 31, 2024 $ 0.0305
-2.37%
$ 30.54 million $ 2.23 million
Mar 30, 2024 $ 0.0323
-6.91%
$ 32.32 million $ 1.96 million
Mar 29, 2024 $ 0.0355
-19.79%
$ 35.5 million $ 2.27 million
Mar 28, 2024 $ 0.0447
+38.19%
$ 44.75 million $ 3.53 million
Mar 27, 2024 $ 0.0323
-3.34%
$ 32.3 million $ 1.52 million
Mar 26, 2024 $ 0.0336
-18.14%
$ 33.58 million $ 1.5 million
Mar 25, 2024 $ 0.0407
+9.12%
$ 40.71 million $ 2.04 million
Mar 24, 2024 $ 0.0373
+34.78%
$ 37.31 million $ 834,198
Mar 23, 2024 $ 0.0275
-4.47%
$ 27.54 million $ 876,787