Stanley Cup Coin Historical Data

STAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00033
+0.00%
$ 329,619 $ 422
Mar 7, 12 PM $ 0.000329
-0.94%
$ 328,479 $ 422
Mar 7, 11 AM $ 0.000332
+0.00%
$ 331,567 $ 421
Mar 7, 10 AM $ 0.000332
+1.04%
$ 331,575 $ 421
Mar 7, 9 AM $ 0.000328
-0.65%
$ 328,148 $ 421
Mar 7, 8 AM $ 0.00033
-0.01%
$ 330,281 $ 440
Mar 7, 7 AM $ 0.000326
-0.93%
$ 326,118 $ 440
Mar 7, 6 AM $ 0.000331
+1.07%
$ 330,630 $ 442
Mar 7, 5 AM $ 0.000327
+0.00%
$ 327,126 $ 442
Mar 7, 4 AM $ 0.000327
-0.88%
$ 327,125 $ 442
Mar 7, 3 AM $ 0.00033
+0.35%
$ 330,012 $ 449
Mar 7, 2 AM $ 0.000329
-0.66%
$ 328,860 $ 449
Mar 7, 1 AM $ 0.000331
+0.00%
$ 331,039 $ 451
Mar 7, 12 AM $ 0.00033
+0.00%
$ 330,072 $ 451
Mar 6, 11 PM $ 0.00033
+0.24%
$ 330,066 $ 451
Mar 6, 10 PM $ 0.000332
+0.65%
$ 332,167 $ 711
Mar 6, 9 PM $ 0.00033
+0.10%
$ 329,999 $ 715
Mar 6, 8 PM $ 0.000337
+0.00%
$ 336,809 $ 608
Mar 6, 7 PM $ 0.000334
+0.02%
$ 334,371 $ 608
Mar 6, 6 PM $ 0.000334
+0.47%
$ 334,319 $ 608
Mar 6, 5 PM $ 0.000327
+0.00%
$ 327,378 $ 978
Mar 6, 4 PM $ 0.000327
-1.26%
$ 327,375 $ 979
Mar 6, 3 PM $ 0.000332
-1.93%
$ 331,711 $ 1,061
Mar 6, 2 PM $ 0.000338
+0.00%
$ 338,253 $ 1,061
Mar 6, 1 PM $ 0.000338
+0.61%
$ 338,266 $ 1,062
Mar 6, 12 PM $ 0.000338
+0.23%
$ 337,873 $ 1,083
Mar 6, 11 AM $ 0.000343
+1.82%
$ 342,602 $ 1,090
Mar 6, 10 AM $ 0.000337
-0.03%
$ 337,043 $ 1,096
Mar 6, 9 AM $ 0.000338
-1.61%
$ 337,683 $ 1,097
Mar 6, 8 AM $ 0.000343
-0.32%
$ 343,202 $ 1,097
Mar 6, 7 AM $ 0.000344
+0.12%
$ 344,319 $ 1,073
Mar 6, 6 AM $ 0.000344
+0.00%
$ 343,905 $ 1,073
Mar 6, 5 AM $ 0.000344
+0.04%
$ 343,960 $ 1,332
Mar 6, 4 AM $ 0.000344
-0.49%
$ 343,819 $ 1,332
Mar 6, 3 AM $ 0.000346
-0.07%
$ 345,501 $ 1,333
Mar 6, 2 AM $ 0.000346
-0.64%
$ 345,731 $ 1,465
Mar 6, 1 AM $ 0.000348
+0.37%
$ 347,945 $ 1,736
Mar 6, 12 AM $ 0.000347
-0.04%
$ 346,674 $ 1,730
Mar 5, 11 PM $ 0.000347
-0.15%
$ 346,810 $ 1,731
Mar 5, 10 PM $ 0.000346
-0.41%
$ 346,108 $ 1,519
Mar 5, 9 PM $ 0.000354
+0.41%
$ 353,610 $ 1,517
Mar 5, 8 PM $ 0.000352
+0.28%
$ 352,220 $ 1,510
Mar 5, 7 PM $ 0.000351
+0.06%
$ 351,086 $ 1,868
Mar 5, 6 PM $ 0.000351
+0.50%
$ 350,960 $ 1,790
Mar 5, 5 PM $ 0.00035
-0.80%
$ 349,616 $ 1,781
Mar 5, 4 PM $ 0.000352
-2.65%
$ 352,348 $ 1,984
Mar 5, 3 PM $ 0.000362
-0.11%
$ 361,957 $ 2,249
Mar 5, 2 PM $ 0.000362
-0.78%
$ 362,416 $ 2,066
Mar 5, 1 PM $ 0.000365
-1.05%
$ 365,362 $ 2,078
Mar 5, 12 PM $ 0.000369
+0.70%
$ 369,221 $ 2,101