Stanley Cup Coin Historical Data

STAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.00028
-0.45%
$279,973 $2,163
Jun 7, 3 PM $0.00028
+0.61%
$279,641 $2,159
Jun 7, 2 PM $0.000276
+0.23%
$275,998 $2,077
Jun 7, 1 PM $0.000275
+0.39%
$274,944 $2,055
Jun 7, 12 PM $0.000275
+0.09%
$274,846 $2,048
Jun 7, 11 AM $0.000274
-0.10%
$274,344 $2,141
Jun 7, 10 AM $0.000279
-0.02%
$278,587 $2,141
Jun 7, 9 AM $0.000282
+2.80%
$282,245 $2,141
Jun 7, 8 AM $0.000276
+8.47%
$275,985 $112
Jun 7, 7 AM $0.00025
-2.88%
$250,236 $110
Jun 7, 6 AM $0.000258
+0.23%
$257,584 $210
Jun 7, 5 AM $0.000246
+0.20%
$246,317 $210
Jun 7, 4 AM $0.000252
-0.46%
$252,202 $232
Jun 7, 3 AM $0.000253
+3.42%
$253,132 $231
Jun 7, 2 AM $0.000245
-0.07%
$244,788 $231
Jun 7, 1 AM $0.000241
-0.31%
$241,114 $225
Jun 7, 12 AM $0.000239
+0.10%
$238,868 $225
Jun 6, 11 PM $0.00024
+0.78%
$239,645 $225
Jun 6, 10 PM $0.000238
+0.13%
$238,039 $250
Jun 6, 9 PM $0.000238
+1.90%
$237,632 $248
Jun 6, 8 PM $0.000235
+0.53%
$235,332 $369
Jun 6, 7 PM $0.000236
+0.03%
$235,974 $370
Jun 6, 6 PM $0.000232
-1.94%
$232,134 $369
Jun 6, 5 PM $0.000234
-1.24%
$234,308 $372
Jun 6, 4 PM $0.000237
-0.18%
$237,299 $372
Jun 6, 3 PM $0.000239
+1.32%
$239,194 $396
Jun 6, 2 PM $0.00024
-0.02%
$240,382 $810
Jun 6, 1 PM $0.000241
+0.97%
$240,563 $810
Jun 6, 12 PM $0.00024
+0.84%
$239,761 $803
Jun 6, 11 AM $0.000237
+0.53%
$236,653 $833
Jun 6, 10 AM $0.000238
-1.51%
$238,073 $839
Jun 6, 9 AM $0.000242
-0.04%
$241,667 $892
Jun 6, 8 AM $0.00024
-0.05%
$240,057 $892
Jun 6, 7 AM $0.00024
+0.03%
$240,126 $980
Jun 6, 6 AM $0.00024
+0.89%
$239,570 $1,098
Jun 6, 5 AM $0.000233
-0.60%
$232,567 $1,119
Jun 6, 4 AM $0.000238
-1.58%
$238,325 $1,003
Jun 6, 3 AM $0.000243
-0.88%
$243,371 $1,025
Jun 6, 2 AM $0.000245
-0.65%
$245,436 $1,082
Jun 6, 1 AM $0.000249
+0.25%
$248,955 $1,089
Jun 6, 12 AM $0.000248
+1.52%
$247,498 $1,112
Jun 5, 11 PM $0.000246
-0.72%
$246,036 $1,092
Jun 5, 10 PM $0.000248
+0.05%
$247,753 $1,088
Jun 5, 9 PM $0.000247
+2.56%
$247,482 $1,087
Jun 5, 8 PM $0.000233
-4.75%
$232,990 $950
Jun 5, 7 PM $0.000245
+0.00%
$244,870 $949
Jun 5, 6 PM $0.000249
+0.79%
$248,484 $950
Jun 5, 5 PM $0.000251
-0.80%
$250,840 $1,219
Jun 5, 4 PM $0.000245
-0.03%
$245,337 $1,221
Jun 5, 3 PM $0.00025
+2.69%
$250,265 $1,246