Stanley Cup Coin Historical Data

STAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0284
-22.71%
$ 28.43 million $ 1.44 million
Mar 21, 2024 $ 0.0361
-8.42%
$ 36.07 million $ 1.25 million
Mar 20, 2024 $ 0.0394
+34.37%
$ 39.39 million $ 2.24 million
Mar 19, 2024 $ 0.0293
-2.55%
$ 29.32 million $ 1.35 million
Mar 18, 2024 $ 0.0303
-36.78%
$ 30.26 million $ 3.21 million
Mar 17, 2024 $ 0.0478
+37.63%
$ 47.84 million $ 3.07 million
Mar 16, 2024 $ 0.0351
-47.95%
$ 35.11 million $ 7.12 million
Mar 15, 2024 $ 0.0657
-18.32%
$ 65.67 million $ 7.38 million
Mar 14, 2024 $ 0.079
+18.72%
$ 78.97 million $ 7.35 million
Mar 13, 2024 $ 0.0704
+70.09%
$ 70.37 million $ 5.97 million
Mar 12, 2024 $ 0.0413
+5.95%
$ 41.26 million $ 3.19 million
Download