Stanley Cup Coin Historical Data

STAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.00025
+2.69%
$250,265 $1,246
Jun 5, 2 PM $0.00024
-4.13%
$240,138 $847
Jun 5, 1 PM $0.00025
+1.44%
$250,181 $847
Jun 5, 12 PM $0.00025
-0.51%
$249,749 $753
Jun 5, 11 AM $0.000251
+0.13%
$250,823 $754
Jun 5, 10 AM $0.000248
-0.35%
$248,306 $753
Jun 5, 9 AM $0.000249
-0.10%
$249,022 $718
Jun 5, 8 AM $0.00025
+1.00%
$250,115 $718
Jun 5, 7 AM $0.000245
-4.84%
$245,253 $517
Jun 5, 6 AM $0.000258
-0.22%
$258,101 $483
Jun 5, 5 AM $0.000262
+1.59%
$262,339 $484
Jun 5, 4 AM $0.000258
-0.02%
$258,054 $435
Jun 5, 3 AM $0.000259
-2.15%
$258,499 $440
Jun 5, 2 AM $0.000266
+0.16%
$266,289 $434
Jun 5, 1 AM $0.000266
-0.05%
$266,073 $556
Jun 5, 12 AM $0.000269
-0.31%
$269,123 $557
Jun 4, 11 PM $0.000268
+1.66%
$267,804 $600
Jun 4, 10 PM $0.000263
-1.62%
$263,371 $599
Jun 4, 9 PM $0.000268
+0.17%
$268,458 $752
Jun 4, 8 PM $0.000267
-0.07%
$267,293 $760
Jun 4, 7 PM $0.00027
+0.80%
$269,505 $763
Jun 4, 6 PM $0.000267
+0.33%
$267,224 $764
Jun 4, 5 PM $0.000267
+1.28%
$266,643 $761
Jun 4, 4 PM $0.000266
-0.50%
$265,561 $462
Jun 4, 3 PM $0.000267
+0.18%
$266,775 $438
Jun 4, 2 PM $0.000266
-0.26%
$266,298 $438
Jun 4, 1 PM $0.000267
+1.82%
$267,162 $412
Jun 4, 12 PM $0.000262
+0.57%
$261,563 $399
Jun 4, 11 AM $0.000259
-0.38%
$258,627 $400
Jun 4, 10 AM $0.00026
+0.29%
$259,656 $401
Jun 4, 9 AM $0.00026
-1.26%
$259,761 $400
Jun 4, 8 AM $0.000265
-0.25%
$265,187 $409
Jun 4, 7 AM $0.000266
-1.10%
$266,395 $410
Jun 4, 6 AM $0.000269
+0.07%
$268,721 $451
Jun 4, 5 AM $0.000269
-0.56%
$268,606 $449
Jun 4, 4 AM $0.000272
+3.13%
$271,486 $452
Jun 4, 3 AM $0.000262
+0.56%
$262,383 $431
Jun 4, 2 AM $0.000259
-8.27%
$259,390 $429
Jun 4, 1 AM $0.000273
-0.21%
$272,620 $416
Jun 4, 12 AM $0.000273
+0.22%
$273,252 $416
Jun 3, 11 PM $0.000267
-2.51%
$266,828 $294
Jun 3, 10 PM $0.000271
-0.57%
$271,397 $245
Jun 3, 9 PM $0.000272
+1.58%
$272,452 $245
Jun 3, 8 PM $0.000277
-1.51%
$277,376 $262
Jun 3, 7 PM $0.000279
-0.01%
$279,436 $260
Jun 3, 6 PM $0.000275
+0.99%
$275,266 $260
Jun 3, 5 PM $0.000273
-2.40%
$272,702 $284
Jun 3, 4 PM $0.000279
-1.46%
$279,448 $284
Jun 3, 3 PM $0.000284
-0.40%
$283,600 $301
Jun 3, 2 PM $0.000286
-0.03%
$286,187 $304