Stanley Cup Coin Historical Data

STAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000365
-1.05%
$ 365,362 $ 2,078
Mar 5, 12 PM $ 0.000369
+0.70%
$ 369,221 $ 2,101
Mar 5, 11 AM $ 0.000367
-1.14%
$ 366,729 $ 2,082
Mar 5, 10 AM $ 0.000371
+1.35%
$ 370,913 $ 2,096
Mar 5, 9 AM $ 0.000366
-0.15%
$ 365,970 $ 2,068
Mar 5, 8 AM $ 0.000366
-0.80%
$ 365,777 $ 2,169
Mar 5, 7 AM $ 0.000368
+1.33%
$ 368,442 $ 2,186
Mar 5, 6 AM $ 0.000364
-1.59%
$ 363,587 $ 2,186
Mar 5, 5 AM $ 0.000371
-0.35%
$ 371,411 $ 1,939
Mar 5, 4 AM $ 0.000365
-1.02%
$ 364,496 $ 1,939
Mar 5, 3 AM $ 0.000368
+0.15%
$ 367,814 $ 1,824
Mar 5, 2 AM $ 0.000367
-0.04%
$ 367,290 $ 1,806
Mar 5, 1 AM $ 0.000368
-1.41%
$ 367,482 $ 1,805
Mar 5, 12 AM $ 0.000373
-0.03%
$ 372,738 $ 2,215
Mar 4, 11 PM $ 0.000373
-1.52%
$ 372,847 $ 2,215
Mar 4, 10 PM $ 0.000379
-0.69%
$ 378,604 $ 2,183
Mar 4, 9 PM $ 0.000381
-5.69%
$ 381,286 $ 2,279
Mar 4, 8 PM $ 0.000406
+4.99%
$ 406,049 $ 1,917
Mar 4, 7 PM $ 0.000387
-2.97%
$ 386,730 $ 1,918
Mar 4, 6 PM $ 0.000396
+0.26%
$ 396,455 $ 1,704
Mar 4, 5 PM $ 0.000382
+0.00%
$ 382,001 $ 1,707
Mar 4, 4 PM $ 0.000379
-0.52%
$ -- $ 1,699
Mar 4, 1 PM $ 0.000372
+0.00%
$ 371,842 $ 920
Mar 4, 12 PM $ 0.000362
+0.00%
$ 361,844 $ 920
Mar 4, 11 AM $ 0.000374
+0.00%
$ 374,376 $ 920
Mar 4, 9 AM $ 0.000367
+0.07%
$ 366,973 $ 1,065
Mar 4, 8 AM $ 0.000334
+0.39%
$ 333,632 $ 905
Mar 4, 7 AM $ 0.000346
+0.00%
$ 345,808 $ 890
Mar 4, 6 AM $ 0.000332
-3.66%
$ 331,565 $ 890
Mar 4, 5 AM $ 0.000344
-0.01%
$ 344,178 $ 886
Mar 4, 4 AM $ 0.000344
+0.21%
$ 344,225 $ 886
Mar 4, 3 AM $ 0.000343
-0.65%
$ 343,042 $ 649
Mar 4, 2 AM $ 0.000354
+0.00%
$ 354,395 $ 649
Mar 4, 1 AM $ 0.000342
-0.47%
$ 342,181 $ 649
Mar 4, 12 AM $ 0.000345
-1.87%
$ 345,382 $ 464
Mar 3, 11 PM $ 0.000352
+1.48%
$ 351,941 $ 464
Mar 3, 10 PM $ 0.000346
+1.33%
$ 345,571 $ 741
Mar 3, 9 PM $ 0.000339
-0.43%
$ 338,873 $ 2,161
Mar 3, 8 PM $ 0.000341
-0.31%
$ 340,515 $ 2,166
Mar 3, 7 PM $ 0.000342
-0.06%
$ 342,427 $ 2,379
Mar 3, 6 PM $ 0.000343
+0.90%
$ 342,630 $ 2,511
Mar 3, 5 PM $ 0.00034
-0.82%
$ 339,538 $ 2,534
Mar 3, 4 PM $ 0.000348
+2.86%
$ 347,596 $ 2,555
Mar 3, 3 PM $ 0.000335
-0.05%
$ 334,558 $ 2,649
Mar 3, 2 PM $ 0.000337
+0.63%
$ 336,482 $ 2,602
Mar 3, 1 PM $ 0.000337
-0.31%
$ 336,628 $ 2,601
Mar 3, 12 PM $ 0.00034
+0.98%
$ 339,855 $ 2,630
Mar 3, 11 AM $ 0.000338
+0.23%
$ 337,856 $ 2,626
Mar 3, 10 AM $ 0.000338
-0.11%
$ 337,770 $ 2,486
Mar 3, 9 AM $ 0.00034
+0.64%
$ 339,778 $ 2,494