Stanley Cup Coin Historical Data

STAN Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0121
+2.31%
$12.08 million $261,325
May 24, 2024 $0.0118
-1.22%
$11.82 million $152,290
May 23, 2024 $0.012
-7.54%
$12.02 million $358,263
May 22, 2024 $0.013
+5.00%
$13 million $538,002
May 21, 2024 $0.0124
-17.05%
$12.42 million $612,272
May 20, 2024 $0.015
+12.82%
$14.99 million $652,176
May 19, 2024 $0.0133
-13.45%
$13.28 million $809,212
May 18, 2024 $0.0153
-20.78%
$15.34 million $625,258
May 17, 2024 $0.0194
+6.30%
$19.41 million $607,490
May 16, 2024 $0.0183
-0.97%
$18.25 million $884,405
May 15, 2024 $0.0184
+32.00%
$18.44 million $640,694
May 14, 2024 $0.0139
-3.54%
$13.95 million $542,203
May 13, 2024 $0.0143
+12.13%
$14.31 million $923,223
May 12, 2024 $0.0128
-14.99%
$12.77 million $734,215
May 11, 2024 $0.0145
-14.95%
$14.52 million $1.26 million
May 10, 2024 $0.0171
-13.70%
$17.06 million $887,559
May 9, 2024 $0.0192
+10.16%
$19.17 million $718,536
May 8, 2024 $0.0174
-6.39%
$17.41 million $667,198
May 7, 2024 $0.0187
-13.34%
$18.65 million $1.18 million
May 6, 2024 $0.0217
-8.30%
$21.69 million $1.49 million
May 5, 2024 $0.0235
-28.11%
$23.52 million $1.9 million
May 4, 2024 $0.0326
+16.16%
$32.56 million $3.26 million
May 3, 2024 $0.0275
+43.00%
$27.53 million $1.74 million
May 2, 2024 $0.0193
+0.20%
$19.31 million $1.2 million
May 1, 2024 $0.0187
+3.43%
$19.19 million $819,486
Apr 30, 2024 $0.018
-19.76%
$18.03 million $485,277
Apr 29, 2024 $0.0225
+24.19%
$22.5 million $1.12 million
Apr 28, 2024 $0.0183
-9.95%
$18.31 million $347,598
Apr 27, 2024 $0.0203
+16.75%
$20.3 million $477,651
Apr 26, 2024 $0.0174
-6.67%
$17.42 million $520,534
Apr 25, 2024 $0.0187
-1.77%
$18.68 million $735,906
Apr 24, 2024 $0.0191
-17.71%
$19.09 million $750,024
Apr 23, 2024 $0.0231
-12.31%
$23.09 million $943,093
Apr 22, 2024 $0.0261
+43.15%
$26.07 million $1.87 million
Apr 21, 2024 $0.0182
+10.82%
$18.19 million $744,873
Apr 20, 2024 $0.0161
+2.90%
$16.12 million $572,172
Apr 19, 2024 $0.0156
-19.37%
$15.64 million $808,188
Apr 18, 2024 $0.0193
+8.01%
$19.29 million $1.47 million
Apr 17, 2024 $0.0179
+11.50%
$17.9 million $949,984
Apr 16, 2024 $0.0164
-20.78%
$16.42 million $1.05 million
Apr 15, 2024 $0.0207
-19.68%
$20.73 million $450,190
Apr 14, 2024 $0.0258
+34.39%
$25.81 million $686,476
Apr 13, 2024 $0.0193
-11.25%
$19.26 million $761,195
Apr 12, 2024 $0.0217
-30.42%
$21.72 million $1.18 million
Apr 11, 2024 $0.0314
-21.08%
$31.45 million $956,063
Apr 10, 2024 $0.0398
+14.77%
$39.75 million $2.65 million
Apr 9, 2024 $0.0347
+24.46%
$34.7 million $2.01 million
Apr 8, 2024 $0.0278
-1.22%
$27.79 million $623,400
Apr 7, 2024 $0.028
+19.75%
$28.04 million $2.23 million
Apr 6, 2024 $0.0235
+41.68%
$23.46 million $832,453