Stanley Cup Coin Historical Data

STAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.0166
-22.12%
$16.57 million $792,072
Apr 4, 2024 $0.0212
+6.75%
$21.22 million $1.35 million
Apr 3, 2024 $0.0199
+8.07%
$19.93 million $1.65 million
Apr 2, 2024 $0.0187
-33.25%
$18.72 million $1.59 million
Apr 1, 2024 $0.0291
-5.56%
$27.97 million $1.39 million
Mar 31, 2024 $0.0305
-2.37%
$30.54 million $2.23 million
Mar 30, 2024 $0.0323
-6.91%
$32.32 million $1.96 million
Mar 29, 2024 $0.0355
-19.79%
$35.5 million $2.27 million
Mar 28, 2024 $0.0447
+38.19%
$44.75 million $3.53 million
Mar 27, 2024 $0.0323
-3.34%
$32.3 million $1.52 million
Mar 26, 2024 $0.0336
-18.14%
$33.58 million $1.5 million
Mar 25, 2024 $0.0407
+9.12%
$40.71 million $2.04 million
Mar 24, 2024 $0.0373
+34.78%
$37.31 million $834,198
Mar 23, 2024 $0.0275
-4.47%
$27.54 million $876,787
Mar 22, 2024 $0.0284
-22.71%
$28.43 million $1.44 million
Mar 21, 2024 $0.0361
-8.42%
$36.07 million $1.25 million
Mar 20, 2024 $0.0394
+34.37%
$39.39 million $2.24 million
Mar 19, 2024 $0.0293
-2.55%
$29.32 million $1.35 million
Mar 18, 2024 $0.0303
-36.78%
$30.26 million $3.21 million
Mar 17, 2024 $0.0478
+37.63%
$47.84 million $3.07 million
Mar 16, 2024 $0.0351
-47.95%
$35.11 million $7.12 million
Mar 15, 2024 $0.0657
-18.32%
$65.67 million $7.38 million
Mar 14, 2024 $0.079
+18.72%
$78.97 million $7.35 million
Mar 13, 2024 $0.0704
+70.09%
$70.37 million $5.97 million
Mar 12, 2024 $0.0413
+5.95%
$41.26 million $3.19 million
Download