Stanley Cup Coin Historical Data

STAN Page 18
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000361
+0.14%
$ 360,525 $ 624
Mar 2, 8 PM $ 0.000357
-1.85%
$ 357,189 $ 442
Mar 2, 7 PM $ 0.000364
+1.93%
$ 363,935 $ 443
Mar 2, 6 PM $ 0.000358
-1.93%
$ 357,652 $ 276
Mar 2, 5 PM $ 0.000373
+0.09%
$ 373,040 $ 277
Mar 2, 4 PM $ 0.000363
+3.29%
$ 363,366 $ 277
Mar 2, 3 PM $ 0.000343
-0.70%
$ 343,054 $ 136
Mar 2, 2 PM $ 0.000346
+1.03%
$ 345,953 $ 135
Mar 2, 1 PM $ 0.000345
-0.97%
$ 344,718 $ 234
Mar 2, 12 PM $ 0.000348
+0.01%
$ 348,189 $ 234
Mar 2, 11 AM $ 0.000346
+0.23%
$ 345,521 $ 234
Mar 2, 10 AM $ 0.00035
+0.21%
$ 349,569 $ 235
Mar 2, 9 AM $ 0.000348
-3.09%
$ 348,125 $ 235
Mar 2, 8 AM $ 0.000346
-0.91%
$ 345,816 $ 204
Mar 2, 7 AM $ 0.000349
-0.01%
$ 348,992 $ 172
Mar 2, 6 AM $ 0.000351
-0.81%
$ 351,317 $ 172
Mar 2, 5 AM $ 0.000354
-0.01%
$ 354,180 $ 175
Mar 2, 4 AM $ 0.000354
+2.14%
$ 354,189 $ 175
Mar 2, 3 AM $ 0.000348
-0.13%
$ 348,467 $ 244
Mar 2, 2 AM $ 0.000353
+0.00%
$ 353,323 $ 244
Mar 2, 1 AM $ 0.00035
+1.09%
$ 349,862 $ 244
Mar 2, 12 AM $ 0.000347
-0.82%
$ 346,669 $ 451
Mar 1, 11 PM $ 0.00035
+1.81%
$ 349,556 $ 451
Mar 1, 10 PM $ 0.000343
+1.39%
$ 342,896 $ 403
Mar 1, 9 PM $ 0.000345
-0.01%
$ 344,827 $ 403
Mar 1, 8 PM $ 0.000345
+0.00%
$ 345,312 $ 403
Mar 1, 2 PM $ 0.000353
+0.09%
$ 353,102 $ 423
Mar 1, 1 PM $ 0.000353
-0.55%
$ 352,811 $ 424
Mar 1, 10 AM $ 0.000357
+0.00%
$ 357,200 $ 428
Mar 1, 8 AM $ 0.000357
+0.00%
$ 357,241 $ 470
Mar 1, 7 AM $ 0.000357
+0.07%
$ 356,802 $ 532
Mar 1, 6 AM $ 0.000363
-0.20%
$ 362,771 $ 650
Mar 1, 5 AM $ 0.000362
+0.01%
$ 361,667 $ 652
Mar 1, 4 AM $ 0.00036
-1.23%
$ 359,537 $ 866
Mar 1, 3 AM $ 0.000364
+0.38%
$ 364,016 $ 866
Mar 1, 2 AM $ 0.000361
+2.63%
$ 360,722 $ 844
Mar 1, 1 AM $ 0.000353
+0.02%
$ 353,269 $ 840
Mar 1, 12 AM $ 0.000349
+0.66%
$ 348,724 $ 839
Feb 28, 11 PM $ 0.000349
-0.15%
$ 348,601 $ 668
Feb 28, 10 PM $ 0.000349
+0.35%
$ 349,128 $ 669
Feb 28, 9 PM $ 0.000348
+3.25%
$ 347,906 $ 559
Feb 28, 8 PM $ 0.000337
+0.21%
$ 336,944 $ 557
Feb 28, 7 PM $ 0.000338
+1.61%
$ 338,430 $ 557
Feb 28, 6 PM $ 0.000333
+0.27%
$ 333,062 $ 599
Feb 28, 5 PM $ 0.000332
+0.11%
$ 332,164 $ 597
Feb 28, 4 PM $ 0.000332
-0.02%
$ 331,788 $ 1,677
Feb 28, 3 PM $ 0.000329
+0.07%
$ 328,759 $ 1,677
Feb 28, 2 PM $ 0.000325
+0.11%
$ 325,228 $ 1,675
Feb 28, 1 PM $ 0.000325
-0.28%
$ 324,872 $ 1,721
Feb 28, 12 PM $ 0.000326
+0.15%
$ 325,834 $ 1,721