Stanley Cup Coin Historical Data

STAN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000336
-0.08%
$ 335,625 $ 1,882
Feb 28, 4 AM $ 0.000337
+0.03%
$ 336,558 $ 1,909
Feb 28, 3 AM $ 0.000337
-1.34%
$ 337,384 $ 1,908
Feb 28, 2 AM $ 0.000342
+0.14%
$ 341,479 $ 1,938
Feb 28, 1 AM $ 0.000342
+0.03%
$ 341,806 $ 1,933
Feb 28, 12 AM $ 0.000341
-0.21%
$ 340,547 $ 1,937
Feb 27, 11 PM $ 0.00034
+0.33%
$ 340,116 $ 1,933
Feb 27, 10 PM $ 0.000338
-0.04%
$ 337,745 $ 1,920
Feb 27, 9 PM $ 0.000339
+0.07%
$ 338,734 $ 1,871
Feb 27, 8 PM $ 0.00034
-0.10%
$ 340,119 $ 2,033
Feb 27, 7 PM $ 0.00036
-0.27%
$ 359,564 $ 2,109
Feb 27, 6 PM $ 0.00036
+5.84%
$ 360,079 $ 2,280
Feb 27, 5 PM $ 0.00034
-5.87%
$ 340,251 $ 2,280
Feb 27, 4 PM $ 0.000363
-0.54%
$ 362,480 $ 1,265
Feb 27, 3 PM $ 0.000361
-0.02%
$ 360,693 $ 1,265
Feb 27, 2 PM $ 0.000367
+1.05%
$ 367,048 $ 1,266
Feb 27, 1 PM $ 0.000367
+0.96%
$ 367,183 $ 1,366
Feb 27, 12 PM $ 0.000364
-1.60%
$ 363,806 $ 1,373
Feb 27, 11 AM $ 0.000374
-0.63%
$ 374,337 $ 1,193
Feb 27, 10 AM $ 0.000383
-0.07%
$ 382,799 $ 1,194
Feb 27, 9 AM $ 0.000387
+0.24%
$ 386,503 $ 1,205
Feb 27, 8 AM $ 0.000387
+0.18%
$ 387,180 $ 1,814
Feb 27, 7 AM $ 0.000386
-0.06%
$ 386,413 $ 1,939
Feb 27, 6 AM $ 0.000386
-0.28%
$ 385,816 $ 1,940
Feb 27, 5 AM $ 0.000387
-0.21%
$ 387,212 $ 1,911
Feb 27, 4 AM $ 0.000388
+1.01%
$ 388,002 $ 1,912
Feb 27, 3 AM $ 0.000383
+0.19%
$ 382,579 $ 1,592
Feb 27, 2 AM $ 0.000378
-0.01%
$ 378,358 $ 1,531
Feb 27, 1 AM $ 0.00038
+0.86%
$ 380,250 $ 1,530
Feb 27, 12 AM $ 0.000379
+0.09%
$ 378,788 $ 1,649
Feb 26, 11 PM $ 0.000378
-0.14%
$ 378,428 $ 1,649
Feb 26, 10 PM $ 0.000378
-0.14%
$ 378,120 $ 1,946
Feb 26, 9 PM $ 0.000378
+0.41%
$ 378,049 $ 2,627
Feb 26, 8 PM $ 0.000378
-0.43%
$ 378,439 $ 2,554
Feb 26, 7 PM $ 0.00038
+1.11%
$ 379,481 $ 2,277
Feb 26, 6 PM $ 0.000375
+0.09%
$ 375,330 $ 2,273
Feb 26, 5 PM $ 0.000374
-0.93%
$ 374,430 $ 2,271
Feb 26, 4 PM $ 0.000378
-0.13%
$ 378,403 $ 2,335
Feb 26, 3 PM $ 0.000379
-1.14%
$ 378,530 $ 2,341
Feb 26, 2 PM $ 0.000386
-0.65%
$ 386,426 $ 2,423
Feb 26, 1 PM $ 0.000389
+0.26%
$ 388,935 $ 3,007
Feb 26, 12 PM $ 0.000386
+0.57%
$ 385,658 $ 5,724
Feb 26, 11 AM $ 0.000384
-0.60%
$ 383,704 $ 5,813
Feb 26, 10 AM $ 0.000389
+0.02%
$ 389,349 $ 6,077
Feb 26, 9 AM $ 0.000388
+0.40%
$ 388,201 $ 6,077
Feb 26, 8 AM $ 0.000388
+0.81%
$ 387,545 $ 6,035
Feb 26, 7 AM $ 0.000384
-0.79%
$ 384,008 $ 5,607
Feb 26, 6 AM $ 0.000388
+0.09%
$ 387,649 $ 5,473
Feb 26, 5 AM $ 0.000387
-1.44%
$ 386,598 $ 5,477
Feb 26, 4 AM $ 0.000391
+0.73%
$ 390,530 $ 5,547