Stanley Cup Coin Historical Data

STAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000387
-1.44%
$ 386,598 $ 5,477
Feb 26, 4 AM $ 0.000391
+0.73%
$ 390,530 $ 5,547
Feb 26, 3 AM $ 0.000386
+0.03%
$ 385,922 $ 5,802
Feb 26, 2 AM $ 0.000386
-0.71%
$ 385,795 $ 5,796
Feb 26, 1 AM $ 0.00039
-0.44%
$ 390,026 $ 5,837
Feb 26, 12 AM $ 0.000392
+0.98%
$ 391,746 $ 5,878
Feb 25, 11 PM $ 0.000388
+0.07%
$ 387,947 $ 5,715
Feb 25, 10 PM $ 0.000388
+0.08%
$ 387,656 $ 5,117
Feb 25, 9 PM $ 0.000388
+0.83%
$ 387,505 $ 5,061
Feb 25, 8 PM $ 0.000384
+0.47%
$ 384,244 $ 5,008
Feb 25, 7 PM $ 0.000382
+0.13%
$ 381,999 $ 4,966
Feb 25, 6 PM $ 0.000381
+0.66%
$ 381,343 $ 5,002
Feb 25, 5 PM $ 0.000379
-0.30%
$ 378,585 $ 4,982
Feb 25, 4 PM $ 0.000379
+2.86%
$ 378,857 $ 4,295
Feb 25, 3 PM $ 0.000368
+0.23%
$ 367,968 $ 4,281
Feb 25, 2 PM $ 0.000366
+0.60%
$ 366,038 $ 4,267
Feb 25, 1 PM $ 0.000348
+4.09%
$ 347,675 $ 2,041
Feb 25, 12 PM $ 0.000334
+0.80%
$ 333,856 $ 1,323
Feb 25, 11 AM $ 0.000331
+0.38%
$ 331,134 $ 1,026
Feb 25, 10 AM $ 0.00033
+0.29%
$ 329,758 $ 4,446
Feb 25, 9 AM $ 0.000329
-0.13%
$ 328,551 $ 4,401
Feb 25, 8 AM $ 0.000329
+0.40%
$ 328,903 $ 4,390
Feb 25, 7 AM $ 0.000328
+0.86%
$ 327,746 $ 4,364
Feb 25, 6 AM $ 0.000325
+0.36%
$ 325,036 $ 4,209
Feb 25, 5 AM $ 0.000324
-0.96%
$ 323,483 $ 4,195
Feb 25, 4 AM $ 0.000327
-0.31%
$ 326,904 $ 4,231
Feb 25, 3 AM $ 0.000328
-0.67%
$ 327,941 $ 3,944
Feb 25, 2 AM $ 0.00033
+0.34%
$ 329,552 $ 3,971
Feb 25, 1 AM $ 0.000328
+3.86%
$ 328,226 $ 3,951
Feb 25, 12 AM $ 0.000315
-0.65%
$ 315,474 $ 3,800
Feb 24, 11 PM $ 0.000318
+0.71%
$ 318,219 $ 3,809
Feb 24, 10 PM $ 0.000316
+0.69%
$ 316,287 $ 3,790
Feb 24, 9 PM $ 0.000314
-2.15%
$ 313,872 $ 3,767
Feb 24, 8 PM $ 0.000321
+1.22%
$ 321,447 $ 3,453
Feb 24, 7 PM $ 0.000318
-0.50%
$ 317,691 $ 3,444
Feb 24, 6 PM $ 0.000316
-0.07%
$ 315,652 $ 3,397
Feb 24, 5 PM $ 0.000316
+0.37%
$ 316,111 $ 3,410
Feb 24, 4 PM $ 0.000315
+0.15%
$ 315,379 $ 3,400
Feb 24, 3 PM $ 0.000315
+1.27%
$ 314,624 $ 3,330
Feb 24, 2 PM $ 0.00031
-0.90%
$ 310,064 $ 3,327
Feb 24, 1 PM $ 0.000313
+0.04%
$ 312,589 $ 3,303
Feb 24, 12 PM $ 0.000313
+0.60%
$ 312,626 $ 3,300
Feb 24, 11 AM $ 0.000311
-4.81%
$ 310,849 $ 3,304
Feb 24, 10 AM $ 0.000327
+0.36%
$ 326,857 $ 152
Feb 24, 9 AM $ 0.000328
-0.24%
$ 327,751 $ 151
Feb 24, 8 AM $ 0.000327
+0.21%
$ 327,353 $ 151
Feb 24, 7 AM $ 0.000327
+0.05%
$ 326,827 $ 151
Feb 24, 6 AM $ 0.000327
+0.12%
$ 326,589 $ 151
Feb 24, 5 AM $ 0.000329
+0.83%
$ 328,609 $ 102
Feb 24, 4 AM $ 0.000326
-0.49%
$ 325,562 $ 102