Stanley Cup Coin Historical Data

STAN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000326
-0.49%
$ 325,562 $ 102
Feb 24, 3 AM $ 0.000329
-0.79%
$ 328,816 $ 116
Feb 24, 2 AM $ 0.00033
+0.03%
$ 329,974 $ 116
Feb 24, 1 AM $ 0.000329
-1.68%
$ 328,887 $ 116
Feb 24, 12 AM $ 0.000334
+0.52%
$ 333,865 $ 138
Feb 23, 11 PM $ 0.000333
-0.99%
$ 332,671 $ 137
Feb 23, 10 PM $ 0.000336
+0.62%
$ 336,236 $ 152
Feb 23, 9 PM $ 0.000332
+0.09%
$ 332,354 $ 173
Feb 23, 8 PM $ 0.000332
-0.59%
$ 331,561 $ 173
Feb 23, 7 PM $ 0.000334
-0.10%
$ 333,999 $ 145
Feb 23, 6 PM $ 0.000333
+0.39%
$ 333,202 $ 145
Feb 23, 5 PM $ 0.000336
-0.78%
$ 335,857 $ 109
Feb 23, 4 PM $ 0.000338
-0.36%
$ 338,364 $ 109
Feb 23, 3 PM $ 0.00034
-0.61%
$ 340,389 $ 130
Feb 23, 2 PM $ 0.000344
+0.29%
$ 344,057 $ 156
Feb 23, 1 PM $ 0.000342
-0.67%
$ 342,379 $ 161
Feb 23, 12 PM $ 0.000342
+0.43%
$ 341,847 $ 322
Feb 23, 11 AM $ 0.000341
+0.00%
$ 340,751 $ 322
Feb 23, 10 AM $ 0.000341
-0.41%
$ 340,697 $ 322
Feb 23, 9 AM $ 0.000337
+0.11%
$ 336,771 $ 434
Feb 23, 8 AM $ 0.000337
-0.59%
$ 337,053 $ 431
Feb 23, 7 AM $ 0.000338
+1.35%
$ 337,678 $ 500
Feb 23, 6 AM $ 0.000333
+0.60%
$ 333,168 $ 543
Feb 23, 5 AM $ 0.000332
+0.34%
$ 331,479 $ 561
Feb 23, 4 AM $ 0.00033
-0.42%
$ 330,194 $ 581
Feb 23, 3 AM $ 0.000331
+0.00%
$ 331,403 $ 582
Feb 23, 2 AM $ 0.000333
+0.11%
$ 332,718 $ 949
Feb 23, 1 AM $ 0.000344
-1.32%
$ 343,924 $ 983
Feb 23, 12 AM $ 0.000349
-1.41%
$ 348,671 $ 977
Feb 22, 11 PM $ 0.000353
-0.44%
$ 352,809 $ 1,332
Feb 22, 10 PM $ 0.000354
-0.70%
$ 354,190 $ 1,335
Feb 22, 9 PM $ 0.000356
+0.32%
$ 356,395 $ 1,316
Feb 22, 8 PM $ 0.000355
+0.52%
$ 355,426 $ 1,292
Feb 22, 7 PM $ 0.000354
-0.63%
$ 353,575 $ 1,292
Feb 22, 6 PM $ 0.000355
+0.30%
$ 355,354 $ 1,313
Feb 22, 5 PM $ 0.000354
-0.74%
$ 354,228 $ 1,312
Feb 22, 4 PM $ 0.000357
+0.34%
$ 357,146 $ 1,290
Feb 22, 3 PM $ 0.000356
+0.00%
$ 356,013 $ 1,269
Feb 22, 2 PM $ 0.000356
-0.93%
$ 356,252 $ 1,269
Feb 22, 1 PM $ 0.000359
-1.32%
$ 359,039 $ 1,211
Feb 22, 12 PM $ 0.000364
-0.29%
$ 364,144 $ 1,213
Feb 22, 11 AM $ 0.000364
+0.57%
$ 364,428 $ 1,058
Feb 22, 10 AM $ 0.000362
+0.05%
$ 362,418 $ 1,058
Feb 22, 9 AM $ 0.000362
-0.62%
$ 362,210 $ 1,057
Feb 22, 8 AM $ 0.000363
-0.08%
$ 363,197 $ 1,038
Feb 22, 7 AM $ 0.000364
+0.31%
$ 363,528 $ 1,045
Feb 22, 6 AM $ 0.000365
-0.03%
$ 365,021 $ 916
Feb 22, 5 AM $ 0.000365
+0.60%
$ 365,307 $ 893
Feb 22, 4 AM $ 0.000363
-0.59%
$ 363,178 $ 893
Feb 22, 3 AM $ 0.000366
+0.06%
$ 365,539 $ 911