Stanley Cup Coin Historical Data

STAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000363
-0.59%
$ 363,178 $ 893
Feb 22, 3 AM $ 0.000366
+0.06%
$ 365,539 $ 911
Feb 22, 2 AM $ 0.000367
-0.01%
$ 366,912 $ 857
Feb 22, 1 AM $ 0.000366
+0.58%
$ 366,384 $ 514
Feb 22, 12 AM $ 0.000366
-0.94%
$ 366,314 $ 514
Feb 21, 11 PM $ 0.00037
+0.43%
$ 369,807 $ 535
Feb 21, 10 PM $ 0.000367
+0.01%
$ 366,710 $ 187
Feb 21, 9 PM $ 0.000367
-0.62%
$ 366,581 $ 187
Feb 21, 8 PM $ 0.000369
-0.62%
$ 368,700 $ 773
Feb 21, 7 PM $ 0.000371
-0.06%
$ 371,134 $ 818
Feb 21, 6 PM $ 0.000371
-0.07%
$ 371,136 $ 819
Feb 21, 5 PM $ 0.000372
+0.42%
$ 371,638 $ 1,046
Feb 21, 4 PM $ 0.00037
-0.87%
$ 369,981 $ 1,046
Feb 21, 3 PM $ 0.000372
-0.15%
$ 372,245 $ 1,035
Feb 21, 2 PM $ 0.000368
+0.42%
$ 368,013 $ 1,034
Feb 21, 1 PM $ 0.000366
-0.22%
$ 366,232 $ 1,029
Feb 21, 12 PM $ 0.000366
+0.08%
$ 366,338 $ 1,028
Feb 21, 11 AM $ 0.000366
-0.16%
$ 365,845 $ 1,029
Feb 21, 10 AM $ 0.000366
+0.64%
$ 366,256 $ 1,055
Feb 21, 9 AM $ 0.000364
+0.21%
$ 364,101 $ 1,054
Feb 21, 8 AM $ 0.000363
+0.18%
$ 363,268 $ 1,071
Feb 21, 7 AM $ 0.000363
+0.38%
$ 362,833 $ 1,058
Feb 21, 6 AM $ 0.000362
-0.65%
$ 361,636 $ 1,057
Feb 21, 5 AM $ 0.000364
+0.17%
$ 363,974 $ 1,055
Feb 21, 4 AM $ 0.000362
-0.01%
$ 362,326 $ 1,054
Feb 21, 3 AM $ 0.000362
-0.83%
$ 362,429 $ 1,054
Feb 21, 2 AM $ 0.000363
+0.10%
$ 362,994 $ 1,030
Feb 21, 1 AM $ 0.000363
-0.18%
$ 362,690 $ 1,029
Feb 21, 12 AM $ 0.000364
+0.05%
$ 364,183 $ 1,159
Feb 20, 11 PM $ 0.000363
-0.16%
$ 363,386 $ 1,160
Feb 20, 10 PM $ 0.000364
-0.19%
$ 363,783 $ 1,139
Feb 20, 9 PM $ 0.000365
-0.01%
$ 365,387 $ 858
Feb 20, 8 PM $ 0.000366
-0.27%
$ 365,810 $ 859
Feb 20, 7 PM $ 0.000367
+0.00%
$ 366,650 $ 545
Feb 20, 6 PM $ 0.000367
+1.37%
$ 366,566 $ 4,055
Feb 20, 5 PM $ 0.000361
-0.71%
$ 360,946 $ 3,754
Feb 20, 4 PM $ 0.000363
+0.12%
$ 363,149 $ 3,782
Feb 20, 3 PM $ 0.000362
+5.74%
$ 361,788 $ 3,970
Feb 20, 2 PM $ 0.000359
+0.64%
$ 359,227 $ 3,931
Feb 20, 1 PM $ 0.000357
-1.78%
$ 356,742 $ 3,984
Feb 20, 12 PM $ 0.000364
-0.27%
$ 363,525 $ 4,104
Feb 20, 11 AM $ 0.000365
-0.77%
$ 364,624 $ 4,119
Feb 20, 10 AM $ 0.000368
+0.54%
$ 367,610 $ 4,229
Feb 20, 9 AM $ 0.000366
+0.65%
$ 365,678 $ 4,283
Feb 20, 8 AM $ 0.000363
-0.33%
$ 363,137 $ 4,242
Feb 20, 7 AM $ 0.000364
+0.36%
$ 364,306 $ 4,233
Feb 20, 6 AM $ 0.000363
+1.02%
$ 362,917 $ 4,233
Feb 20, 5 AM $ 0.000359
-0.59%
$ 359,269 $ 7,491
Feb 20, 4 AM $ 0.000362
+0.67%
$ 361,502 $ 4,281
Feb 20, 3 AM $ 0.000355
+0.15%
$ 354,539 $ 7,502